Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.79 | 21.86 | 21.79 | 21.86 | 1,301 | +0.10(+0.46%) |
Jun 29, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 176 | -0.02(-0.09%) |
Jun 28, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 162 | -0.13(-0.61%) |
Jun 25, 2021 | 21.88 | 21.91 | 21.88 | 21.91 | 561 | +0.15(+0.69%) |
Jun 24, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 40 | +0.14(+0.64%) |
Jun 23, 2021 | 21.63 | 21.63 | 21.63 | 21.63 | 118 | -0.04(-0.19%) |
Jun 22, 2021 | 21.61 | 21.67 | 21.61 | 21.67 | 1,847 | +0.03(+0.12%) |
Jun 21, 2021 | 21.38 | 21.64 | 21.38 | 21.64 | 230 | +0.34(+1.59%) |
Jun 18, 2021 | 21.28 | 21.30 | 21.28 | 21.30 | 783 | -0.35(-1.64%) |
Jun 17, 2021 | 21.59 | 21.66 | 21.59 | 21.66 | 711 | -0.23(-1.05%) |
Jun 16, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 55 | -0.11(-0.49%) |
Jun 15, 2021 | 22.01 | 22.01 | 21.94 | 21.99 | 1,725 | -0.02(-0.09%) |
Jun 14, 2021 | 22.02 | 22.05 | 22.01 | 22.01 | 2,216 | -0.10(-0.46%) |
Jun 11, 2021 | 22.06 | 22.12 | 22.06 | 22.12 | 442 | +0.03(+0.13%) |
Jun 10, 2021 | 22.09 | 22.09 | 22.07 | 22.09 | 1,685 | +0.03(+0.16%) |
Jun 09, 2021 | 22.11 | 22.11 | 22.05 | 22.05 | 330 | -0.07(-0.31%) |
Jun 08, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 52 | +0.02(+0.10%) |
Jun 07, 2021 | 22.09 | 22.12 | 22.06 | 22.10 | 5,505 | +0.02(+0.08%) |
Jun 04, 2021 | 22.04 | 22.08 | 22.01 | 22.08 | 6,150 | +0.13(+0.59%) |
Jun 03, 2021 | 21.93 | 21.95 | 21.90 | 21.95 | 3,654 | +0.06(+0.26%) |
Jun 02, 2021 | 21.84 | 21.89 | 21.84 | 21.89 | 850 | +0.06(+0.27%) |
Jun 01, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 165 | +0.03(+0.14%) |
May 28, 2021 | 21.84 | 21.84 | 21.80 | 21.80 | 12,606 | -0.02(-0.08%) |
May 27, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 103 | +0.11(+0.50%) |
May 26, 2021 | 21.54 | 21.72 | 21.54 | 21.71 | 1,316 | +0.08(+0.38%) |
May 25, 2021 | 21.71 | 21.76 | 21.63 | 21.63 | 6,212 | -0.12(-0.57%) |
May 24, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | 59 | +0.15(+0.68%) |
May 21, 2021 | 21.59 | 21.61 | 21.59 | 21.61 | 5,352 | +0.05(+0.23%) |
May 20, 2021 | 21.29 | 21.58 | 21.29 | 21.56 | 3,954 | +0.18(+0.82%) |
May 19, 2021 | 21.38 | 21.38 | 21.38 | 21.38 | 75 | -0.17(-0.80%) |
May 18, 2021 | 21.67 | 21.67 | 21.55 | 21.55 | 2,212 | -0.15(-0.68%) |
May 17, 2021 | 21.68 | 21.70 | 21.62 | 21.70 | 2,754 | +0.00(+0.01%) |
May 14, 2021 | 21.56 | 21.70 | 21.56 | 21.70 | 445 | +0.32(+1.51%) |
May 13, 2021 | 21.23 | 21.38 | 21.23 | 21.38 | 234 | +0.31(+1.48%) |
May 12, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 400 | -0.42(-1.96%) |
May 11, 2021 | 21.75 | 21.75 | 21.45 | 21.49 | 2,177 | -0.29(-1.32%) |
May 10, 2021 | 22.04 | 22.04 | 21.77 | 21.77 | 710 | -0.06(-0.27%) |
May 07, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 171 | +0.21(+0.97%) |
May 06, 2021 | 21.40 | 21.63 | 21.40 | 21.63 | 2,362 | +0.20(+0.93%) |
May 05, 2021 | 21.43 | 21.43 | 21.43 | 21.43 | 163 | +0.11(+0.50%) |
May 04, 2021 | 21.25 | 21.32 | 21.24 | 21.32 | 2,556 | -0.03(-0.15%) |
May 03, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 103 | +0.16(+0.75%) |
Apr 30, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 403 | -0.16(-0.75%) |
Apr 29, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 59 | +0.14(+0.67%) |
Apr 28, 2021 | 21.21 | 21.21 | 21.21 | 21.21 | 175 | +0.02(+0.08%) |
Apr 27, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 79 | +0.04(+0.18%) |
Apr 26, 2021 | 21.14 | 21.16 | 21.08 | 21.16 | 701 | +0.05(+0.22%) |
Apr 23, 2021 | 20.96 | 21.13 | 20.96 | 21.11 | 5,040 | +0.18(+0.84%) |
Apr 22, 2021 | 21.09 | 21.09 | 20.92 | 20.93 | 1,069 | -0.15(-0.73%) |
Apr 21, 2021 | 20.83 | 21.09 | 20.83 | 21.09 | 452 | +0.25(+1.21%) |
Apr 20, 2021 | 20.79 | 20.83 | 20.79 | 20.83 | 338 | -0.16(-0.78%) |
Apr 19, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 261 | -0.11(-0.54%) |
Apr 16, 2021 | 21.11 | 21.11 | 21.11 | 21.11 | 201 | +0.11(+0.50%) |
Apr 15, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 176 | +0.16(+0.75%) |
Apr 14, 2021 | 20.90 | 20.94 | 20.85 | 20.85 | 2,362 | +0.03(+0.13%) |
Apr 13, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 214 | -0.06(-0.29%) |
Apr 12, 2021 | 20.84 | 20.88 | 20.84 | 20.88 | 405 | +0.03(+0.13%) |
Apr 09, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 100 | +0.13(+0.61%) |
Apr 08, 2021 | 20.75 | 20.75 | 20.72 | 20.73 | 1,085 | +0.04(+0.20%) |
Apr 07, 2021 | 20.64 | 20.69 | 20.64 | 20.69 | 998 | -0.05(-0.23%) |
Apr 06, 2021 | 20.79 | 20.79 | 20.73 | 20.73 | 885 | +0.02(+0.10%) |
Apr 05, 2021 | 20.60 | 20.77 | 20.60 | 20.71 | 10,222 | +0.23(+1.10%) |