Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.30	54.66	54.11	54.27	90,015	+0.00(+0.00%)
Jun 26, 2013	54.16	54.40	54.07	54.27	135,231	+0.50(+0.94%)
Jun 25, 2013	53.74	53.90	53.41	53.76	103,576	+0.49(+0.91%)
Jun 24, 2013	53.41	53.76	52.79	53.28	214,216	-0.72(-1.34%)
Jun 21, 2013	54.31	54.31	53.48	54.00	146,688	+0.04(+0.08%)
Jun 20, 2013	54.84	54.90	53.84	53.96	179,622	-1.42(-2.57%)
Jun 19, 2013	56.18	56.23	55.38	55.38	80,706	-0.73(-1.31%)
Jun 18, 2013	55.70	56.22	55.70	56.11	63,842	+0.49(+0.88%)
Jun 17, 2013	55.64	55.92	55.38	55.62	93,386	+0.39(+0.70%)
Jun 14, 2013	55.48	55.68	55.16	55.24	60,065	-0.28(-0.50%)
Jun 13, 2013	54.63	55.59	54.53	55.51	38,068	+0.80(+1.46%)
Jun 12, 2013	55.67	55.67	54.71	54.72	70,901	-0.56(-1.02%)
Jun 11, 2013	55.36	55.77	55.17	55.28	105,707	-0.55(-0.99%)
Jun 10, 2013	56.14	56.14	55.82	55.84	59,795	-0.08(-0.14%)
Jun 07, 2013	55.50	55.95	55.37	55.92	60,151	+0.74(+1.35%)
Jun 06, 2013	54.73	55.17	54.36	55.17	71,548	+0.42(+0.77%)
Jun 05, 2013	55.45	55.55	54.74	54.75	95,606	-0.86(-1.55%)
Jun 04, 2013	55.93	56.18	55.37	55.61	78,001	-0.28(-0.50%)
Jun 03, 2013	55.78	55.89	55.27	55.89	139,206	+0.29(+0.52%)
May 31, 2013	56.24	56.51	55.60	55.60	95,817	-0.81(-1.43%)
May 30, 2013	56.30	56.64	56.30	56.41	59,947	+0.13(+0.22%)
May 29, 2013	56.42	56.43	55.99	56.28	93,922	-0.40(-0.71%)
May 28, 2013	56.95	57.21	56.57	56.69	50,665	+0.31(+0.56%)
May 24, 2013	56.07	56.37	55.91	56.37	63,308	-0.04(-0.08%)
May 23, 2013	56.10	56.57	55.93	56.42	97,058	-0.21(-0.36%)
May 22, 2013	57.21	57.72	56.39	56.62	108,546	-0.51(-0.89%)
May 21, 2013	57.04	57.35	56.92	57.13	48,925	+0.09(+0.16%)
May 20, 2013	57.03	57.28	56.91	57.04	56,715	-0.07(-0.13%)
May 17, 2013	56.86	57.12	56.75	57.12	59,470	+0.53(+0.93%)
May 16, 2013	56.78	56.95	56.54	56.59	47,752	-0.33(-0.58%)
May 15, 2013	56.68	56.96	56.61	56.92	59,785	+0.55(+0.98%)
May 13, 2013	56.28	56.52	56.22	56.36	67,245	-0.01(-0.02%)
May 10, 2013	56.16	56.37	56.06	56.37	36,387	+0.25(+0.45%)
May 09, 2013	56.18	56.42	56.00	56.12	63,224	-0.08(-0.14%)
May 08, 2013	55.87	56.20	55.83	56.20	71,222	+0.28(+0.51%)
May 07, 2013	55.90	55.95	55.62	55.92	79,308	+0.20(+0.36%)
May 06, 2013	55.67	55.79	55.61	55.72	59,736	+0.14(+0.26%)
May 03, 2013	55.48	55.75	55.42	55.58	95,656	+0.62(+1.12%)
May 02, 2013	54.54	55.03	54.46	54.96	58,697	+0.60(+1.10%)
May 01, 2013	54.62	54.66	54.29	54.36	60,941	-0.34(-0.62%)
Apr 30, 2013	54.45	54.73	54.28	54.70	67,159	+0.33(+0.61%)
Apr 29, 2013	54.11	54.51	54.01	54.37	57,954	+0.46(+0.85%)
Apr 26, 2013	53.95	54.02	53.91	53.91	65,781	-0.09(-0.17%)
Apr 25, 2013	53.92	54.21	53.90	54.00	125,020	+0.21(+0.40%)
Apr 24, 2013	53.72	54.02	53.71	53.79	46,873	-0.03(-0.05%)
Apr 23, 2013	53.58	53.89	53.35	53.81	87,583	+0.49(+0.92%)
Apr 22, 2013	53.09	53.42	52.81	53.32	77,897	+0.36(+0.68%)
Apr 19, 2013	52.62	53.05	52.52	52.96	60,191	+0.22(+0.42%)
Apr 18, 2013	53.37	53.37	52.54	52.74	146,937	-0.52(-0.97%)
Apr 17, 2013	53.75	53.75	53.03	53.26	97,148	-0.90(-1.67%)
Apr 16, 2013	53.72	54.19	53.64	54.16	86,680	+0.81(+1.51%)
Apr 15, 2013	54.28	54.39	53.36	53.36	168,335	-1.24(-2.28%)
Apr 12, 2013	54.48	54.60	54.27	54.60	51,647	-0.03(-0.05%)
Apr 11, 2013	54.39	54.77	54.39	54.63	112,830	+0.21(+0.39%)
Apr 10, 2013	53.90	54.47	53.86	54.41	111,620	+0.72(+1.33%)
Apr 09, 2013	53.71	53.88	53.46	53.70	113,809	+0.12(+0.22%)
Apr 08, 2013	53.24	53.59	53.16	53.58	67,790	+0.36(+0.67%)
Apr 05, 2013	52.85	53.25	52.77	53.22	110,306	-0.30(-0.55%)
Apr 04, 2013	53.45	53.66	53.33	53.52	60,484	+0.12(+0.22%)
Apr 03, 2013	53.89	53.95	53.28	53.40	73,859	-0.47(-0.86%)
Apr 02, 2013	53.63	54.00	53.63	53.87	73,299	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.