Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.94 | 16.03 | 15.91 | 15.97 | 299,108 | +0.06(+0.36%) |
Jun 29, 2023 | 15.91 | 15.93 | 15.87 | 15.92 | 465,803 | +0.00(+0.00%) |
Jun 28, 2023 | 15.89 | 15.92 | 15.86 | 15.92 | 231,850 | +0.05(+0.30%) |
Jun 27, 2023 | 15.82 | 15.88 | 15.82 | 15.87 | 394,231 | +0.05(+0.33%) |
Jun 26, 2023 | 15.81 | 15.85 | 15.79 | 15.82 | 415,133 | +0.01(+0.06%) |
Jun 23, 2023 | 15.85 | 15.85 | 15.80 | 15.81 | 291,760 | -0.02(-0.12%) |
Jun 22, 2023 | 15.86 | 15.86 | 15.81 | 15.83 | 261,602 | -0.02(-0.12%) |
Jun 21, 2023 | 15.87 | 15.89 | 15.85 | 15.85 | 290,604 | -0.06(-0.36%) |
Jun 20, 2023 | 15.92 | 15.93 | 15.87 | 15.90 | 325,588 | -0.01(-0.06%) |
Jun 16, 2023 | 15.94 | 15.98 | 15.88 | 15.91 | 450,816 | -0.05(-0.30%) |
Jun 15, 2023 | 15.90 | 15.98 | 15.90 | 15.96 | 615,602 | +0.51(+3.33%) |
May 08, 2023 | 15.42 | 15.51 | 15.39 | 15.44 | 514,119 | -0.01(-0.06%) |
May 05, 2023 | 15.42 | 15.48 | 15.42 | 15.45 | 400,985 | +0.05(+0.30%) |
May 04, 2023 | 15.48 | 15.48 | 15.37 | 15.41 | 1,214,426 | -0.15(-0.96%) |
May 03, 2023 | 15.62 | 15.66 | 15.53 | 15.56 | 955,570 | -0.07(-0.42%) |
May 02, 2023 | 15.64 | 15.69 | 15.62 | 15.62 | 501,912 | -0.01(-0.06%) |
May 01, 2023 | 15.75 | 15.78 | 15.63 | 15.63 | 810,657 | -0.20(-1.24%) |
Apr 28, 2023 | 15.79 | 15.83 | 15.75 | 15.83 | 204,379 | +0.06(+0.36%) |
Apr 27, 2023 | 15.76 | 15.81 | 15.69 | 15.77 | 434,051 | +0.05(+0.30%) |
Apr 26, 2023 | 15.71 | 15.76 | 15.71 | 15.73 | 364,594 | -0.03(-0.18%) |
Apr 25, 2023 | 15.79 | 15.79 | 15.73 | 15.75 | 538,746 | -0.08(-0.53%) |
Apr 24, 2023 | 15.84 | 15.85 | 15.74 | 15.84 | 1,034,600 | +0.06(+0.36%) |
Apr 21, 2023 | 15.78 | 15.84 | 15.74 | 15.78 | 318,116 | -0.01(-0.06%) |
Apr 20, 2023 | 15.79 | 15.82 | 15.77 | 15.79 | 578,065 | -0.01(-0.06%) |
Apr 19, 2023 | 15.77 | 15.82 | 15.73 | 15.80 | 355,178 | -0.01(-0.06%) |
Apr 18, 2023 | 15.79 | 15.81 | 15.73 | 15.81 | 490,323 | +0.04(+0.24%) |
Apr 17, 2023 | 15.74 | 15.77 | 15.70 | 15.77 | 553,567 | +0.04(+0.24%) |
Apr 14, 2023 | 15.77 | 15.77 | 15.68 | 15.73 | 624,038 | -0.05(-0.30%) |
Apr 13, 2023 | 15.69 | 15.78 | 15.66 | 15.78 | 807,115 | +0.13(+0.84%) |
Apr 12, 2023 | 15.73 | 15.73 | 15.60 | 15.65 | 430,472 | -0.01(-0.06%) |
Apr 11, 2023 | 15.67 | 15.69 | 15.63 | 15.66 | 888,900 | -0.02(-0.12%) |
Apr 10, 2023 | 15.61 | 15.68 | 15.56 | 15.68 | 394,818 | +0.11(+0.72%) |
Apr 06, 2023 | 15.59 | 15.63 | 15.56 | 15.57 | 976,761 | -0.05(-0.30%) |
Apr 05, 2023 | 15.60 | 15.62 | 15.50 | 15.61 | 404,622 | -0.06(-0.36%) |
Apr 04, 2023 | 15.73 | 15.73 | 15.62 | 15.67 | 554,347 | +0.00(+0.00%) |