Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.64	27.79	27.64	27.77	1,000	+0.30(+1.11%)
Jun 27, 2019	27.29	27.47	27.29	27.47	6,620	+0.37(+1.36%)
Jun 26, 2019	27.35	27.35	27.10	27.10	1,276	-0.07(-0.28%)
Jun 25, 2019	27.37	27.37	27.17	27.17	451	-0.19(-0.71%)
Jun 24, 2019	27.59	27.59	27.37	27.37	478	-0.26(-0.95%)
Jun 21, 2019	27.68	27.73	27.63	27.63	1,400	-0.24(-0.85%)
Jun 20, 2019	28.07	28.07	27.73	27.87	1,291	+0.11(+0.38%)
Jun 19, 2019	27.63	27.77	27.63	27.76	1,102	+0.09(+0.33%)
Jun 18, 2019	27.87	27.87	27.67	27.67	3,745	+0.18(+0.64%)
Jun 17, 2019	27.65	27.65	27.50	27.50	609	-0.03(-0.11%)
Jun 14, 2019	27.58	27.59	27.53	27.53	2,800	-0.10(-0.36%)
Jun 13, 2019	27.63	27.68	27.60	27.63	1,284	+0.21(+0.76%)
Jun 12, 2019	27.39	27.45	27.39	27.42	866	+0.04(+0.13%)
Jun 11, 2019	27.59	27.59	27.30	27.38	595	-0.04(-0.15%)
Jun 10, 2019	27.56	27.56	27.42	27.42	17,191	+0.14(+0.52%)
Jun 07, 2019	27.26	27.33	27.26	27.28	6,400	+0.16(+0.58%)
Jun 06, 2019	27.25	27.25	27.01	27.12	433	+0.01(+0.03%)
Jun 05, 2019	27.33	27.33	27.06	27.12	11,419	-0.02(-0.08%)
Jun 04, 2019	27.14	27.14	26.88	27.14	300	+0.58(+2.19%)
Jun 03, 2019	26.47	26.56	26.44	26.56	600	+0.10(+0.39%)
May 31, 2019	26.36	26.48	26.33	26.46	2,300	-0.27(-1.00%)
May 30, 2019	26.87	26.87	26.72	26.72	2,142	-0.11(-0.40%)
May 29, 2019	26.83	26.83	26.83	26.83	300	-0.28(-1.04%)
May 28, 2019	27.35	27.35	27.11	27.11	400	-0.15(-0.55%)
May 24, 2019	27.28	27.28	27.26	27.26	200	+0.19(+0.71%)
May 23, 2019	27.15	27.28	27.07	27.07	3,439	-0.48(-1.76%)
May 22, 2019	27.63	27.63	27.55	27.55	200	-0.18(-0.63%)
May 21, 2019	27.63	27.73	27.63	27.73	1,969	+0.30(+1.10%)
May 20, 2019	27.32	27.50	27.32	27.43	2,606	-0.10(-0.38%)
May 17, 2019	27.63	27.63	27.50	27.53	6,400	-0.19(-0.70%)
May 16, 2019	27.87	27.87	27.72	27.73	10,530	+0.09(+0.32%)
May 15, 2019	27.60	27.64	27.39	27.64	4,102	+0.04(+0.15%)
May 14, 2019	27.60	27.60	27.60	27.60	0	+0.20(+0.71%)
May 13, 2019	27.46	27.46	27.40	27.40	790	-0.71(-2.54%)
May 10, 2019	28.00	28.12	27.99	28.12	500	-0.04(-0.13%)
May 09, 2019	28.13	28.17	27.82	28.15	1,244	-0.10(-0.35%)
May 08, 2019	28.32	28.32	28.25	28.25	100	-0.16(-0.55%)
May 07, 2019	28.73	28.73	28.41	28.41	335	-0.50(-1.74%)
May 06, 2019	28.68	28.91	28.68	28.91	3,998	+0.01(+0.03%)
May 03, 2019	28.66	28.90	28.65	28.90	400	+0.48(+1.68%)
May 02, 2019	28.36	28.42	28.36	28.42	271	+0.11(+0.40%)
May 01, 2019	28.48	28.48	28.31	28.31	100	-0.27(-0.94%)
Apr 30, 2019	28.45	28.58	28.45	28.58	500	-0.12(-0.41%)
Apr 29, 2019	28.70	28.73	28.62	28.70	2,866	+0.12(+0.42%)
Apr 26, 2019	28.58	28.58	28.58	28.58	100	+0.24(+0.84%)
Apr 25, 2019	28.42	28.42	28.21	28.34	957	-0.23(-0.80%)
Apr 24, 2019	28.48	28.56	28.46	28.56	490	+0.21(+0.75%)
Apr 23, 2019	28.09	28.36	28.09	28.35	498	+0.43(+1.53%)
Apr 22, 2019	27.92	27.92	27.92	27.92	0	-0.18(-0.62%)
Apr 18, 2019	28.25	28.25	28.01	28.10	4,000	-0.03(-0.09%)
Apr 17, 2019	28.21	28.21	28.08	28.13	934	-0.18(-0.62%)
Apr 16, 2019	28.31	28.34	28.30	28.30	375	+0.02(+0.06%)
Apr 15, 2019	28.30	28.33	28.21	28.28	8,315	-0.02(-0.06%)
Apr 12, 2019	28.34	28.34	28.30	28.30	300	+0.07(+0.26%)
Apr 11, 2019	28.24	28.27	28.23	28.23	7,943	+0.03(+0.10%)
Apr 10, 2019	28.20	28.20	28.20	28.20	92	+0.38(+1.35%)
Apr 09, 2019	28.15	28.15	27.82	27.82	2,551	-0.28(-0.99%)
Apr 08, 2019	28.12	28.12	28.07	28.10	2,013	-0.08(-0.28%)
Apr 05, 2019	28.16	28.18	28.16	28.18	300	+0.21(+0.74%)
Apr 04, 2019	27.97	27.97	27.97	27.97	52	+0.13(+0.46%)
Apr 03, 2019	27.82	27.89	27.82	27.85	710	+0.13(+0.48%)
Apr 02, 2019	27.74	27.74	27.70	27.71	4,116	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.