Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.535 | 6.557 | 6.447 | 6.526 | 28,240 | +0.00(+0.00%) |
Jun 29, 2022 | 6.553 | 6.553 | 6.526 | 6.526 | 18,560 | -0.03(-0.40%) |
Jun 28, 2022 | 6.517 | 6.579 | 6.517 | 6.553 | 12,293 | -0.01(-0.13%) |
Jun 27, 2022 | 6.570 | 6.588 | 6.535 | 6.561 | 21,020 | -0.01(-0.13%) |
Jun 24, 2022 | 6.694 | 6.694 | 6.482 | 6.570 | 53,315 | -0.11(-1.59%) |
Jun 23, 2022 | 6.561 | 6.809 | 6.535 | 6.676 | 55,484 | +0.08(+1.21%) |
Jun 22, 2022 | 6.668 | 6.668 | 6.544 | 6.597 | 14,971 | -0.12(-1.84%) |
Jun 21, 2022 | 6.659 | 6.721 | 6.553 | 6.721 | 40,014 | +0.25(+3.83%) |
Jun 17, 2022 | 6.411 | 6.694 | 6.411 | 6.473 | 25,978 | -0.02(-0.27%) |
Jun 16, 2022 | 6.623 | 6.627 | 6.411 | 6.491 | 23,245 | -0.15(-2.26%) |
Jun 15, 2022 | 6.641 | 6.860 | 6.641 | 6.641 | 33,450 | +0.00(+0.00%) |
Jun 14, 2022 | 6.676 | 6.765 | 6.641 | 6.641 | 13,245 | -0.05(-0.79%) |
Jun 13, 2022 | 6.783 | 6.836 | 6.659 | 6.694 | 39,724 | -0.12(-1.82%) |
Jun 10, 2022 | 6.933 | 6.933 | 6.818 | 6.818 | 62,588 | -0.09(-1.28%) |
Jun 09, 2022 | 6.871 | 6.920 | 6.871 | 6.906 | 8,129 | +0.00(+0.00%) |
Jun 08, 2022 | 6.995 | 6.995 | 6.906 | 6.906 | 43,813 | -0.06(-0.89%) |
Jun 07, 2022 | 6.959 | 6.968 | 6.959 | 6.968 | 11,276 | +0.06(+0.89%) |
Jun 06, 2022 | 6.907 | 6.977 | 6.902 | 6.907 | 24,160 | +0.00(+0.00%) |
Jun 03, 2022 | 6.951 | 6.977 | 6.898 | 6.907 | 46,498 | -0.01(-0.13%) |
Jun 02, 2022 | 6.916 | 6.933 | 6.898 | 6.916 | 37,147 | +0.02(+0.25%) |
Jun 01, 2022 | 6.872 | 6.916 | 6.854 | 6.898 | 29,568 | -0.01(-0.13%) |
May 31, 2022 | 6.854 | 6.907 | 6.801 | 6.907 | 94,605 | +0.07(+1.03%) |
May 27, 2022 | 6.828 | 6.872 | 6.810 | 6.836 | 42,697 | +0.07(+1.04%) |
May 26, 2022 | 6.749 | 6.819 | 6.749 | 6.766 | 51,682 | +0.05(+0.79%) |
May 25, 2022 | 6.687 | 6.731 | 6.634 | 6.713 | 71,038 | +0.04(+0.53%) |
May 24, 2022 | 6.705 | 6.743 | 6.599 | 6.678 | 76,239 | +0.00(+0.00%) |
May 23, 2022 | 6.669 | 6.713 | 6.634 | 6.678 | 26,002 | +0.01(+0.13%) |
May 20, 2022 | 6.725 | 6.740 | 6.634 | 6.669 | 32,167 | -0.05(-0.78%) |
May 19, 2022 | 6.731 | 6.744 | 6.708 | 6.722 | 12,578 | +0.04(+0.53%) |
May 18, 2022 | 6.766 | 7.030 | 6.669 | 6.687 | 69,238 | -0.08(-1.17%) |
May 17, 2022 | 6.740 | 6.783 | 6.634 | 6.766 | 115,234 | +0.10(+1.45%) |
May 16, 2022 | 6.722 | 6.722 | 6.634 | 6.669 | 51,154 | -0.02(-0.26%) |
May 13, 2022 | 6.740 | 6.740 | 6.643 | 6.687 | 39,401 | +0.01(+0.13%) |
May 12, 2022 | 6.740 | 6.740 | 6.626 | 6.678 | 42,258 | -0.04(-0.52%) |
May 11, 2022 | 6.924 | 6.924 | 6.713 | 6.713 | 71,648 | -0.17(-2.43%) |
May 10, 2022 | 6.959 | 6.959 | 6.863 | 6.880 | 64,687 | -0.08(-1.14%) |
May 09, 2022 | 7.188 | 7.188 | 6.916 | 6.959 | 24,817 | -0.20(-2.82%) |
May 06, 2022 | 7.266 | 7.284 | 7.065 | 7.162 | 28,680 | -0.11(-1.56%) |
May 05, 2022 | 7.223 | 7.319 | 7.223 | 7.275 | 22,036 | +0.02(+0.24%) |
May 04, 2022 | 7.275 | 7.274 | 7.188 | 7.258 | 34,503 | +0.01(+0.12%) |
May 03, 2022 | 7.293 | 7.323 | 7.249 | 7.249 | 41,980 | +0.00(+0.00%) |
May 02, 2022 | 7.354 | 7.354 | 7.249 | 7.249 | 27,689 | -0.13(-1.78%) |
Apr 29, 2022 | 7.389 | 7.389 | 7.293 | 7.380 | 15,530 | +0.00(+0.00%) |
Apr 28, 2022 | 7.362 | 7.389 | 7.336 | 7.380 | 12,789 | +0.02(+0.24%) |
Apr 27, 2022 | 7.336 | 7.362 | 7.310 | 7.362 | 27,377 | +0.00(+0.00%) |
Apr 26, 2022 | 7.327 | 7.362 | 7.322 | 7.362 | 15,589 | +0.01(+0.12%) |
Apr 25, 2022 | 7.380 | 7.389 | 7.319 | 7.354 | 17,270 | +0.03(+0.48%) |
Apr 22, 2022 | 7.406 | 7.406 | 7.310 | 7.319 | 51,992 | -0.05(-0.71%) |
Apr 21, 2022 | 7.319 | 7.371 | 7.319 | 7.371 | 38,223 | +0.04(+0.60%) |
Apr 20, 2022 | 7.380 | 7.380 | 7.310 | 7.327 | 32,798 | -0.03(-0.36%) |
Apr 19, 2022 | 7.310 | 7.371 | 7.310 | 7.354 | 32,002 | +0.04(+0.60%) |
Apr 18, 2022 | 7.275 | 7.327 | 7.275 | 7.310 | 64,169 | +0.03(+0.48%) |
Apr 14, 2022 | 7.327 | 7.354 | 7.275 | 7.275 | 58,857 | -0.03(-0.48%) |
Apr 13, 2022 | 7.293 | 7.405 | 7.275 | 7.310 | 29,202 | -0.02(-0.24%) |
Apr 12, 2022 | 7.301 | 7.336 | 7.293 | 7.327 | 8,976 | +0.04(+0.60%) |
Apr 11, 2022 | 7.319 | 7.322 | 7.275 | 7.284 | 6,124 | -0.03(-0.48%) |
Apr 08, 2022 | 7.345 | 7.354 | 7.266 | 7.319 | 65,085 | -0.09(-1.18%) |
Apr 07, 2022 | 7.406 | 7.432 | 7.354 | 7.406 | 13,077 | +0.04(+0.59%) |
Apr 06, 2022 | 7.328 | 7.402 | 7.328 | 7.362 | 26,100 | -0.02(-0.24%) |
Apr 05, 2022 | 7.380 | 7.423 | 7.293 | 7.380 | 69,374 | -0.03(-0.45%) |
Apr 04, 2022 | 7.380 | 7.413 | 7.346 | 7.413 | 39,096 | +0.05(+0.69%) |