Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.59	24.71	24.59	24.67	9,959	+0.09(+0.37%)
Jun 29, 2023	24.53	24.59	24.51	24.58	25,205	-0.06(-0.25%)
Jun 28, 2023	24.55	24.66	24.55	24.64	14,984	+0.33(+1.37%)
Jun 27, 2023	24.15	24.32	24.14	24.30	12,365	+0.18(+0.73%)
Jun 26, 2023	24.13	24.19	24.07	24.13	20,742	-0.05(-0.23%)
Jun 23, 2023	24.06	24.23	24.06	24.18	45,840	-0.51(-2.08%)
Jun 22, 2023	24.57	24.71	24.57	24.70	42,845	+0.06(+0.23%)
Jun 21, 2023	24.64	24.71	24.59	24.64	47,574	+0.35(+1.43%)
Jun 20, 2023	24.68	24.68	24.23	24.29	47,745	-0.39(-1.56%)
Jun 16, 2023	24.75	24.84	24.67	24.68	36,525	+0.04(+0.16%)
Jun 15, 2023	24.46	24.68	24.46	24.64	26,430	+2.71(+12.36%)
May 08, 2023	21.90	21.93	21.89	21.93	6,103	+0.04(+0.17%)
May 05, 2023	21.70	21.90	21.70	21.90	3,335	+0.39(+1.82%)
May 04, 2023	21.55	21.56	21.46	21.50	17,517	-0.14(-0.63%)
May 03, 2023	21.69	21.80	21.64	21.64	1,305	-0.06(-0.27%)
May 02, 2023	21.84	21.84	21.55	21.70	8,689	-0.36(-1.62%)
May 01, 2023	21.96	22.07	21.96	22.06	13,149	+0.21(+0.95%)
Apr 28, 2023	21.79	21.85	21.79	21.85	676	+0.19(+0.89%)
Apr 27, 2023	21.53	21.67	21.53	21.66	3,553	+0.39(+1.82%)
Apr 26, 2023	21.31	21.34	21.22	21.27	4,787	-0.08(-0.35%)
Apr 25, 2023	21.51	21.51	21.35	21.35	2,197	-0.26(-1.21%)
Apr 24, 2023	21.55	21.65	21.54	21.61	18,342	+0.06(+0.27%)
Apr 21, 2023	21.49	21.55	21.49	21.55	3,613	+0.09(+0.42%)
Apr 20, 2023	21.44	21.46	21.43	21.46	3,618	+0.02(+0.07%)
Apr 19, 2023	21.35	21.44	21.35	21.44	2,423	-0.08(-0.37%)
Apr 18, 2023	21.48	21.52	21.48	21.52	2,733	+0.08(+0.37%)
Apr 17, 2023	21.36	21.44	21.36	21.44	3,394	+0.17(+0.78%)
Apr 14, 2023	21.21	21.28	21.21	21.28	4,226	+0.00(+0.01%)
Apr 13, 2023	21.14	21.31	21.14	21.27	6,667	+0.25(+1.19%)
Apr 12, 2023	21.09	21.12	21.02	21.02	8,604	-0.02(-0.10%)
Apr 11, 2023	20.96	21.04	20.96	21.04	939	+0.08(+0.37%)
Apr 10, 2023	20.91	20.96	20.91	20.96	783	+0.23(+1.12%)
Apr 06, 2023	20.71	20.71	20.71	20.73	754	+0.02(+0.11%)
Apr 05, 2023	21.40	21.41	20.66	20.71	17,576	-0.36(-1.70%)
Apr 04, 2023	21.20	21.20	21.04	21.07	3,353	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.