Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.93 | 24.96 | 24.89 | 24.96 | 2,057 | -0.26(-1.02%) |
Jun 29, 2021 | 25.27 | 25.27 | 25.22 | 25.22 | 1,938 | +0.10(+0.38%) |
Jun 28, 2021 | 25.18 | 25.18 | 25.13 | 25.13 | 1,372 | -0.18(-0.72%) |
Jun 25, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 145 | +0.08(+0.32%) |
Jun 24, 2021 | 25.23 | 25.24 | 25.21 | 25.23 | 429 | +0.26(+1.03%) |
Jun 23, 2021 | 25.03 | 25.03 | 24.97 | 24.97 | 554 | -0.28(-1.09%) |
Jun 22, 2021 | 25.16 | 25.27 | 25.16 | 25.25 | 807 | +0.04(+0.16%) |
Jun 21, 2021 | 25.20 | 25.22 | 25.05 | 25.21 | 3,474 | +0.37(+1.48%) |
Jun 18, 2021 | 24.89 | 24.89 | 24.84 | 24.84 | 1,887 | -0.49(-1.93%) |
Jun 17, 2021 | 25.39 | 25.39 | 25.33 | 25.33 | 528 | -0.18(-0.70%) |
Jun 16, 2021 | 25.74 | 25.74 | 25.51 | 25.51 | 1,196 | -0.27(-1.04%) |
Jun 15, 2021 | 25.77 | 25.77 | 25.77 | 25.77 | 741 | -0.01(-0.03%) |
Jun 14, 2021 | 25.77 | 25.78 | 25.75 | 25.78 | 1,008 | +0.08(+0.29%) |
Jun 11, 2021 | 25.70 | 25.71 | 25.70 | 25.71 | 434 | +0.06(+0.24%) |
Jun 10, 2021 | 25.67 | 25.67 | 25.64 | 25.64 | 1,732 | +0.00(+0.01%) |
Jun 09, 2021 | 25.73 | 25.73 | 25.64 | 25.64 | 1,384 | -0.13(-0.51%) |
Jun 08, 2021 | 25.82 | 25.82 | 25.77 | 25.77 | 3,093 | -0.12(-0.45%) |
Jun 07, 2021 | 25.77 | 25.89 | 25.77 | 25.89 | 391 | +0.17(+0.66%) |
Jun 04, 2021 | 25.72 | 25.72 | 25.72 | 25.72 | 163 | +0.19(+0.73%) |
Jun 03, 2021 | 25.52 | 25.53 | 25.52 | 25.53 | 318 | -0.11(-0.42%) |
Jun 02, 2021 | 25.66 | 25.66 | 25.64 | 25.64 | 997 | +0.00(+0.02%) |
Jun 01, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | 18 | +0.20(+0.80%) |
May 28, 2021 | 25.50 | 25.50 | 25.43 | 25.43 | 976 | +0.14(+0.53%) |
May 27, 2021 | 25.26 | 25.30 | 25.26 | 25.30 | 800 | -0.04(-0.14%) |
May 26, 2021 | 25.44 | 25.44 | 25.33 | 25.33 | 3,201 | -0.14(-0.54%) |
May 25, 2021 | 25.49 | 25.49 | 25.47 | 25.47 | 583 | +0.00(+0.00%) |
May 24, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 626 | +0.22(+0.89%) |
May 21, 2021 | 25.24 | 25.25 | 25.24 | 25.25 | 699 | +0.02(+0.07%) |
May 20, 2021 | 25.18 | 25.23 | 25.17 | 25.23 | 663 | +0.44(+1.77%) |
May 19, 2021 | 24.67 | 24.79 | 24.67 | 24.79 | 407 | -0.41(-1.63%) |
May 18, 2021 | 25.24 | 25.24 | 25.20 | 25.20 | 1,187 | +0.09(+0.34%) |
May 17, 2021 | 25.11 | 25.12 | 25.09 | 25.12 | 836 | +0.00(+0.01%) |
May 14, 2021 | 24.89 | 25.12 | 24.89 | 25.12 | 688 | +0.49(+1.97%) |
May 13, 2021 | 24.61 | 24.63 | 24.54 | 24.63 | 1,145 | +0.25(+1.01%) |
May 12, 2021 | 24.37 | 24.38 | 24.37 | 24.38 | 754 | -0.21(-0.87%) |
May 11, 2021 | 24.47 | 24.66 | 24.47 | 24.60 | 623 | -0.32(-1.28%) |
May 10, 2021 | 25.10 | 25.10 | 24.92 | 24.92 | 2,604 | -0.26(-1.01%) |
May 07, 2021 | 25.17 | 25.19 | 25.14 | 25.17 | 5,256 | +0.47(+1.92%) |
May 06, 2021 | 24.51 | 24.70 | 24.51 | 24.70 | 736 | +0.20(+0.84%) |
May 05, 2021 | 24.52 | 24.52 | 24.49 | 24.49 | 233 | +0.35(+1.44%) |
May 04, 2021 | 24.19 | 24.36 | 24.06 | 24.15 | 3,312 | -0.67(-2.71%) |
May 03, 2021 | 24.82 | 24.82 | 24.81 | 24.82 | 1,691 | +0.28(+1.12%) |
Apr 30, 2021 | 24.84 | 24.84 | 24.54 | 24.54 | 4,055 | -0.31(-1.27%) |
Apr 29, 2021 | 24.91 | 24.91 | 24.82 | 24.86 | 1,157 | -0.13(-0.53%) |
Apr 28, 2021 | 25.14 | 25.14 | 24.94 | 24.99 | 1,184 | +0.06(+0.26%) |
Apr 27, 2021 | 24.90 | 24.93 | 24.87 | 24.93 | 3,055 | +0.02(+0.07%) |
Apr 26, 2021 | 24.93 | 24.94 | 24.91 | 24.91 | 7,649 | -0.04(-0.16%) |
Apr 23, 2021 | 24.89 | 24.95 | 24.89 | 24.95 | 876 | +0.12(+0.48%) |
Apr 22, 2021 | 24.82 | 24.84 | 24.76 | 24.83 | 4,482 | +0.09(+0.38%) |
Apr 21, 2021 | 24.57 | 24.73 | 24.57 | 24.73 | 2,497 | +0.08(+0.33%) |
Apr 20, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 7,069 | -0.34(-1.37%) |
Apr 19, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 382 | -0.07(-0.29%) |
Apr 16, 2021 | 25.02 | 25.07 | 25.02 | 25.07 | 328 | +0.38(+1.53%) |
Apr 15, 2021 | 24.69 | 24.69 | 24.67 | 24.69 | 892 | +0.15(+0.62%) |
Apr 14, 2021 | 24.55 | 24.57 | 24.54 | 24.54 | 541 | -0.06(-0.22%) |
Apr 13, 2021 | 24.54 | 24.59 | 24.53 | 24.59 | 1,589 | +0.14(+0.58%) |
Apr 12, 2021 | 24.43 | 24.45 | 24.39 | 24.45 | 5,767 | -0.08(-0.32%) |
Apr 09, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 109 | +0.06(+0.26%) |
Apr 08, 2021 | 24.49 | 24.49 | 24.46 | 24.46 | 2,291 | +0.10(+0.39%) |
Apr 07, 2021 | 24.32 | 24.37 | 24.32 | 24.37 | 334 | +0.05(+0.23%) |
Apr 06, 2021 | 24.35 | 24.36 | 24.31 | 24.31 | 1,273 | -0.29(-1.18%) |
Apr 05, 2021 | 24.56 | 24.61 | 24.56 | 24.61 | 157,294 | +0.51(+2.12%) |