Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.724 | 1.799 | 1.707 | 1.774 | 5,711,608 | +0.00(+0.00%) |
Jun 29, 2022 | 1.824 | 1.857 | 1.724 | 1.774 | 7,595,758 | -0.07(-3.62%) |
Jun 28, 2022 | 1.899 | 1.941 | 1.799 | 1.841 | 5,982,148 | -0.02(-0.90%) |
Jun 27, 2022 | 1.807 | 1.891 | 1.770 | 1.857 | 5,275,613 | +0.07(+4.21%) |
Jun 24, 2022 | 1.716 | 1.849 | 1.682 | 1.782 | 9,563,658 | +0.08(+4.90%) |
Jun 23, 2022 | 1.691 | 1.732 | 1.632 | 1.699 | 5,510,340 | +0.01(+0.49%) |
Jun 22, 2022 | 1.632 | 1.736 | 1.624 | 1.691 | 5,165,871 | -0.05(-2.87%) |
Jun 21, 2022 | 1.591 | 1.786 | 1.570 | 1.741 | 7,217,090 | +0.17(+10.58%) |
Jun 17, 2022 | 1.657 | 1.682 | 1.557 | 1.574 | 5,365,603 | -0.05(-3.08%) |
Jun 16, 2022 | 1.641 | 1.712 | 1.591 | 1.624 | 4,168,077 | -0.09(-5.34%) |
Jun 15, 2022 | 1.666 | 1.749 | 1.624 | 1.716 | 4,822,645 | +0.04(+2.49%) |
Jun 14, 2022 | 1.624 | 1.732 | 1.599 | 1.674 | 5,434,816 | +0.05(+3.08%) |
Jun 13, 2022 | 1.616 | 1.699 | 1.566 | 1.624 | 7,563,338 | -0.09(-5.34%) |
Jun 10, 2022 | 1.650 | 1.765 | 1.633 | 1.716 | 7,264,761 | +0.05(+2.97%) |
Jun 09, 2022 | 1.732 | 1.782 | 1.658 | 1.666 | 7,965,483 | -0.13(-7.34%) |
Jun 08, 2022 | 1.872 | 1.889 | 1.761 | 1.798 | 5,418,187 | -0.11(-5.63%) |
Jun 07, 2022 | 1.732 | 1.914 | 1.716 | 1.905 | 9,457,449 | +0.12(+6.94%) |
Jun 06, 2022 | 1.782 | 1.831 | 1.732 | 1.782 | 5,129,891 | -0.02(-0.92%) |
Jun 03, 2022 | 1.716 | 1.798 | 1.707 | 1.798 | 7,494,741 | +0.12(+6.86%) |
Jun 02, 2022 | 1.716 | 1.790 | 1.658 | 1.683 | 7,751,302 | -0.06(-3.32%) |
Jun 01, 2022 | 1.724 | 1.773 | 1.608 | 1.740 | 10,119,282 | +0.05(+2.93%) |
May 31, 2022 | 1.914 | 1.914 | 1.658 | 1.691 | 16,652,280 | -0.21(-10.87%) |
May 27, 2022 | 1.790 | 1.922 | 1.740 | 1.897 | 7,883,720 | +0.07(+4.07%) |
May 26, 2022 | 1.848 | 1.864 | 1.773 | 1.823 | 6,503,552 | -0.02(-1.34%) |
May 25, 2022 | 1.782 | 1.848 | 1.699 | 1.848 | 14,962,357 | +0.07(+3.70%) |
May 24, 2022 | 1.963 | 1.963 | 1.773 | 1.782 | 13,414,593 | -0.17(-8.86%) |
May 23, 2022 | 1.914 | 1.963 | 1.732 | 1.955 | 28,675,134 | -0.25(-11.24%) |
May 20, 2022 | 2.343 | 2.384 | 2.194 | 2.202 | 6,529,771 | -0.11(-4.64%) |
May 19, 2022 | 2.153 | 2.343 | 2.120 | 2.310 | 8,944,113 | +0.15(+6.87%) |
May 18, 2022 | 2.186 | 2.285 | 2.128 | 2.161 | 6,306,183 | +0.00(+0.00%) |
May 17, 2022 | 2.268 | 2.293 | 2.132 | 2.161 | 6,875,223 | -0.12(-5.07%) |
May 16, 2022 | 2.136 | 2.305 | 2.103 | 2.277 | 11,366,475 | +0.21(+9.96%) |
May 13, 2022 | 1.988 | 2.095 | 1.963 | 2.070 | 8,000,179 | +0.18(+9.61%) |
May 12, 2022 | 1.856 | 1.914 | 1.765 | 1.889 | 9,040,219 | -0.04(-2.14%) |
May 11, 2022 | 1.938 | 2.041 | 1.876 | 1.930 | 7,191,300 | -0.02(-1.27%) |
May 10, 2022 | 1.864 | 1.988 | 1.864 | 1.955 | 12,729,544 | +0.20(+11.27%) |
May 09, 2022 | 1.947 | 1.947 | 1.707 | 1.757 | 17,682,786 | -0.31(-15.14%) |
May 06, 2022 | 2.227 | 2.227 | 2.029 | 2.070 | 10,137,321 | -0.16(-7.04%) |
May 05, 2022 | 2.260 | 2.268 | 2.128 | 2.227 | 6,551,189 | -0.02(-0.73%) |
May 04, 2022 | 2.252 | 2.310 | 2.128 | 2.244 | 7,214,368 | +0.06(+2.64%) |
May 03, 2022 | 1.996 | 2.219 | 1.996 | 2.186 | 8,524,074 | +0.13(+6.43%) |
May 02, 2022 | 2.103 | 2.153 | 1.971 | 2.054 | 11,868,643 | -0.06(-2.73%) |
Apr 29, 2022 | 2.260 | 2.277 | 2.103 | 2.112 | 11,280,015 | -0.15(-6.57%) |
Apr 28, 2022 | 2.425 | 2.433 | 2.145 | 2.260 | 16,202,743 | -0.12(-4.86%) |
Apr 27, 2022 | 2.219 | 2.400 | 2.153 | 2.376 | 19,611,878 | +0.27(+12.94%) |
Apr 26, 2022 | 2.153 | 2.206 | 2.029 | 2.103 | 12,276,396 | +0.09(+4.51%) |
Apr 25, 2022 | 2.120 | 2.178 | 1.938 | 2.013 | 20,004,268 | -0.29(-12.54%) |
Apr 22, 2022 | 2.557 | 2.631 | 2.268 | 2.301 | 23,935,694 | -0.10(-4.12%) |
Apr 21, 2022 | 2.475 | 2.763 | 2.318 | 2.400 | 51,976,532 | +0.02(+0.69%) |
Apr 20, 2022 | 2.252 | 2.400 | 2.046 | 2.384 | 23,155,968 | +0.21(+9.89%) |
Apr 19, 2022 | 2.334 | 2.341 | 2.136 | 2.169 | 10,386,512 | -0.16(-7.07%) |
Apr 18, 2022 | 2.326 | 2.376 | 2.211 | 2.334 | 7,287,620 | +0.11(+4.81%) |
Apr 14, 2022 | 2.359 | 2.392 | 2.227 | 2.227 | 7,789,765 | -0.09(-3.91%) |
Apr 13, 2022 | 2.178 | 2.366 | 2.178 | 2.318 | 10,544,011 | +0.19(+8.92%) |
Apr 12, 2022 | 2.219 | 2.219 | 2.029 | 2.128 | 8,555,010 | -0.05(-2.27%) |
Apr 11, 2022 | 2.400 | 2.413 | 2.136 | 2.178 | 14,086,666 | -0.16(-7.04%) |
Apr 08, 2022 | 2.252 | 2.417 | 2.219 | 2.343 | 16,562,031 | +0.19(+8.81%) |
Apr 07, 2022 | 2.235 | 2.343 | 2.079 | 2.153 | 16,951,594 | +0.08(+3.98%) |
Apr 06, 2022 | 2.013 | 2.136 | 1.930 | 2.070 | 13,712,447 | +0.11(+5.46%) |
Apr 05, 2022 | 1.947 | 2.021 | 1.922 | 1.963 | 10,015,282 | +0.14(+7.69%) |
Apr 04, 2022 | 1.815 | 1.947 | 1.782 | 1.823 | 5,706,721 | +0.02(+1.38%) |