Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.13 | 27.34 | 27.10 | 27.12 | 2,200 | -0.14(-0.51%) |
Jun 29, 2021 | 27.28 | 27.28 | 27.25 | 27.26 | 566 | -0.08(-0.31%) |
Jun 28, 2021 | 27.52 | 27.52 | 27.34 | 27.34 | 2,128 | -0.05(-0.16%) |
Jun 25, 2021 | 27.40 | 27.40 | 27.33 | 27.39 | 468 | +0.02(+0.05%) |
Jun 24, 2021 | 27.37 | 27.38 | 27.37 | 27.38 | 315 | +0.25(+0.90%) |
Jun 23, 2021 | 27.37 | 27.42 | 27.13 | 27.13 | 941 | -0.24(-0.87%) |
Jun 22, 2021 | 27.39 | 27.39 | 27.28 | 27.37 | 1,162 | -0.01(-0.02%) |
Jun 21, 2021 | 27.41 | 27.42 | 27.19 | 27.37 | 1,213 | -0.05(-0.17%) |
Jun 18, 2021 | 27.54 | 27.58 | 27.42 | 27.42 | 2,159 | -0.47(-1.68%) |
Jun 17, 2021 | 27.90 | 27.90 | 27.83 | 27.89 | 1,857 | -0.13(-0.46%) |
Jun 16, 2021 | 28.00 | 28.11 | 28.00 | 28.02 | 4,718 | +0.03(+0.11%) |
Jun 15, 2021 | 27.99 | 27.99 | 27.98 | 27.98 | 1,105 | +0.02(+0.05%) |
Jun 14, 2021 | 27.99 | 28.00 | 27.97 | 27.97 | 2,200 | +0.08(+0.29%) |
Jun 11, 2021 | 27.94 | 27.96 | 27.78 | 27.89 | 1,909 | -0.05(-0.20%) |
Jun 10, 2021 | 27.78 | 27.95 | 27.78 | 27.95 | 1,108 | -0.00(-0.02%) |
Jun 09, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 5 | +0.06(+0.22%) |
Jun 08, 2021 | 27.80 | 27.94 | 27.80 | 27.89 | 1,094 | -0.02(-0.06%) |
Jun 07, 2021 | 27.89 | 27.91 | 27.89 | 27.91 | 635 | +0.05(+0.16%) |
Jun 04, 2021 | 27.52 | 27.86 | 27.52 | 27.86 | 2,487 | +0.35(+1.27%) |
Jun 03, 2021 | 27.50 | 27.51 | 27.50 | 27.51 | 748 | -0.06(-0.20%) |
Jun 02, 2021 | 27.77 | 27.83 | 27.50 | 27.57 | 6,762 | -0.19(-0.68%) |
Jun 01, 2021 | 27.83 | 27.83 | 27.73 | 27.75 | 1,076 | -0.10(-0.37%) |
May 28, 2021 | 27.85 | 27.88 | 27.77 | 27.86 | 3,057 | +0.08(+0.30%) |
May 27, 2021 | 27.80 | 27.80 | 27.77 | 27.77 | 4,923 | -0.05(-0.20%) |
May 26, 2021 | 27.86 | 27.86 | 27.76 | 27.83 | 1,289 | +0.13(+0.49%) |
May 25, 2021 | 27.40 | 27.90 | 27.40 | 27.70 | 4,643 | -0.02(-0.09%) |
May 24, 2021 | 27.75 | 27.75 | 27.55 | 27.72 | 3,944 | -0.00(-0.00%) |
May 21, 2021 | 27.72 | 27.73 | 27.64 | 27.72 | 1,254 | +0.00(+0.00%) |
May 20, 2021 | 27.65 | 27.73 | 27.54 | 27.72 | 4,939 | +0.17(+0.64%) |
May 19, 2021 | 27.57 | 27.57 | 27.49 | 27.55 | 1,622 | -0.29(-1.03%) |
May 18, 2021 | 27.80 | 27.85 | 27.73 | 27.83 | 5,033 | +0.29(+1.05%) |
May 17, 2021 | 27.55 | 27.56 | 27.36 | 27.55 | 1,666 | +0.02(+0.05%) |
May 14, 2021 | 27.59 | 27.60 | 27.39 | 27.53 | 3,947 | +0.25(+0.90%) |
May 13, 2021 | 27.13 | 27.38 | 27.13 | 27.29 | 1,647 | +0.19(+0.71%) |
May 12, 2021 | 27.22 | 27.63 | 27.00 | 27.09 | 6,166 | -0.51(-1.84%) |
May 11, 2021 | 27.61 | 27.66 | 27.58 | 27.60 | 2,061 | -0.27(-0.98%) |
May 10, 2021 | 27.96 | 27.96 | 27.80 | 27.87 | 988 | +0.17(+0.63%) |
May 07, 2021 | 27.52 | 27.79 | 27.52 | 27.70 | 7,581 | +0.38(+1.40%) |
May 06, 2021 | 27.41 | 27.41 | 27.30 | 27.32 | 5,530 | +0.12(+0.46%) |
May 05, 2021 | 27.18 | 27.25 | 27.16 | 27.20 | 1,049 | +0.20(+0.73%) |
May 04, 2021 | 27.12 | 27.12 | 26.92 | 27.00 | 5,582 | -0.15(-0.54%) |
May 03, 2021 | 27.15 | 27.15 | 27.07 | 27.15 | 1,499 | +0.05(+0.17%) |
Apr 30, 2021 | 27.25 | 27.25 | 27.01 | 27.10 | 2,100 | -0.06(-0.22%) |
Apr 29, 2021 | 27.37 | 27.37 | 27.10 | 27.16 | 8,022 | +0.02(+0.07%) |
Apr 28, 2021 | 27.00 | 27.32 | 27.00 | 27.14 | 1,565 | -0.11(-0.40%) |
Apr 27, 2021 | 27.20 | 27.25 | 27.03 | 27.25 | 1,714 | -0.05(-0.20%) |
Apr 26, 2021 | 27.07 | 27.32 | 27.07 | 27.30 | 1,791 | -0.14(-0.51%) |
Apr 23, 2021 | 27.30 | 27.45 | 27.01 | 27.45 | 2,000 | +0.22(+0.81%) |
Apr 22, 2021 | 27.11 | 27.36 | 27.11 | 27.23 | 1,335 | -0.16(-0.60%) |
Apr 21, 2021 | 27.21 | 27.41 | 27.21 | 27.39 | 1,056 | +0.21(+0.76%) |
Apr 20, 2021 | 27.13 | 27.18 | 27.11 | 27.18 | 373 | -0.20(-0.73%) |
Apr 19, 2021 | 27.46 | 27.46 | 27.36 | 27.38 | 1,369 | -0.01(-0.02%) |
Apr 16, 2021 | 27.35 | 27.39 | 27.34 | 27.39 | 800 | +0.17(+0.62%) |
Apr 15, 2021 | 27.27 | 27.46 | 27.00 | 27.22 | 2,930 | +0.23(+0.85%) |
Apr 14, 2021 | 27.07 | 27.09 | 26.83 | 26.99 | 2,763 | +0.02(+0.07%) |
Apr 13, 2021 | 26.98 | 26.98 | 26.97 | 26.97 | 276 | -0.04(-0.15%) |
Apr 12, 2021 | 27.08 | 27.08 | 26.95 | 27.01 | 2,791 | -0.04(-0.17%) |
Apr 09, 2021 | 26.95 | 27.05 | 26.95 | 27.05 | 700 | +0.12(+0.44%) |
Apr 08, 2021 | 26.94 | 26.94 | 26.94 | 26.94 | 343 | +0.06(+0.21%) |
Apr 07, 2021 | 26.80 | 26.90 | 26.80 | 26.88 | 946 | +0.01(+0.02%) |
Apr 06, 2021 | 26.94 | 26.94 | 26.80 | 26.87 | 1,532 | -0.00(-0.00%) |
Apr 05, 2021 | 26.78 | 26.88 | 26.78 | 26.88 | 591 | +0.12(+0.43%) |