Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.91 | 66.58 | 65.84 | 66.43 | 1,846,396 | +0.84(+1.28%) |
Jun 29, 2023 | 64.74 | 66.07 | 64.60 | 65.59 | 1,609,482 | +0.19(+0.29%) |
Jun 28, 2023 | 66.28 | 66.28 | 65.17 | 65.40 | 1,491,563 | -0.99(-1.48%) |
Jun 27, 2023 | 66.03 | 66.44 | 65.83 | 66.38 | 1,390,730 | +0.57(+0.87%) |
Jun 26, 2023 | 65.18 | 66.05 | 64.96 | 65.81 | 1,260,132 | +0.99(+1.53%) |
Jun 23, 2023 | 65.96 | 66.14 | 64.73 | 64.81 | 1,662,427 | -1.27(-1.93%) |
Jun 22, 2023 | 66.96 | 67.16 | 65.95 | 66.09 | 1,104,345 | -0.61(-0.92%) |
Jun 21, 2023 | 65.70 | 66.93 | 65.40 | 66.70 | 1,301,969 | +0.92(+1.40%) |
Jun 20, 2023 | 67.18 | 67.20 | 65.67 | 65.78 | 1,456,544 | -1.35(-2.01%) |
Jun 16, 2023 | 66.18 | 67.60 | 66.05 | 67.13 | 3,928,765 | +1.32(+2.01%) |
Jun 15, 2023 | 65.55 | 66.10 | 65.03 | 65.81 | 1,164,570 | -4.39(-6.25%) |
May 08, 2023 | 70.13 | 70.75 | 69.79 | 70.20 | 818,938 | -0.16(-0.23%) |
May 05, 2023 | 68.77 | 70.53 | 67.97 | 70.36 | 1,641,081 | +1.02(+1.48%) |
May 04, 2023 | 69.17 | 70.10 | 67.83 | 69.34 | 2,472,628 | +0.78(+1.14%) |
May 03, 2023 | 71.18 | 71.18 | 68.33 | 68.55 | 2,748,403 | -1.54(-2.20%) |
May 02, 2023 | 70.74 | 70.90 | 69.54 | 70.09 | 2,315,107 | -0.64(-0.91%) |
May 01, 2023 | 70.53 | 71.66 | 70.32 | 70.74 | 1,415,027 | +0.33(+0.48%) |
Apr 28, 2023 | 70.11 | 70.66 | 70.03 | 70.40 | 1,766,714 | +0.03(+0.04%) |
Apr 27, 2023 | 70.08 | 70.51 | 69.35 | 70.37 | 1,235,889 | +0.55(+0.78%) |
Apr 26, 2023 | 70.14 | 70.73 | 69.33 | 69.83 | 1,683,841 | -0.74(-1.04%) |
Apr 25, 2023 | 70.31 | 70.88 | 70.20 | 70.56 | 921,018 | +0.10(+0.14%) |
Apr 24, 2023 | 69.88 | 70.48 | 69.60 | 70.47 | 925,939 | +0.71(+1.01%) |
Apr 21, 2023 | 70.31 | 70.41 | 69.59 | 69.76 | 964,816 | -0.07(-0.10%) |
Apr 20, 2023 | 69.65 | 70.16 | 69.29 | 69.83 | 1,157,396 | +0.25(+0.36%) |
Apr 19, 2023 | 68.95 | 70.01 | 68.95 | 69.58 | 1,338,302 | +0.60(+0.87%) |
Apr 18, 2023 | 68.97 | 69.67 | 68.82 | 68.98 | 1,459,255 | +0.03(+0.04%) |
Apr 17, 2023 | 68.65 | 69.04 | 68.34 | 68.95 | 1,462,507 | +0.45(+0.66%) |
Apr 14, 2023 | 69.18 | 69.21 | 68.33 | 68.50 | 1,343,782 | -1.28(-1.84%) |
Apr 13, 2023 | 69.35 | 70.07 | 68.52 | 69.78 | 1,810,413 | -0.11(-0.16%) |
Apr 12, 2023 | 69.97 | 70.13 | 69.47 | 69.89 | 1,621,099 | +0.25(+0.36%) |
Apr 11, 2023 | 69.65 | 70.13 | 69.52 | 69.65 | 1,261,076 | -0.03(-0.04%) |
Apr 10, 2023 | 69.05 | 69.75 | 68.82 | 69.67 | 1,180,729 | +0.27(+0.39%) |
Apr 06, 2023 | 69.35 | 69.59 | 68.64 | 69.41 | 1,411,134 | +0.29(+0.42%) |
Apr 05, 2023 | 67.52 | 69.30 | 67.25 | 69.12 | 2,008,509 | +1.88(+2.80%) |
Apr 04, 2023 | 67.28 | 67.62 | 66.76 | 67.23 | 1,596,934 | -0.24(-0.35%) |