Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 52.62 | 52.85 | 52.62 | 52.85 | 186 | -0.33(-0.62%) |
Jun 29, 2021 | 53.31 | 53.31 | 53.18 | 53.18 | 232 | -0.34(-0.63%) |
Jun 28, 2021 | 53.52 | 53.52 | 53.52 | 53.52 | 264 | -0.47(-0.87%) |
Jun 25, 2021 | 54.15 | 54.59 | 53.99 | 53.99 | 2,014 | +0.10(+0.18%) |
Jun 24, 2021 | 53.89 | 53.89 | 53.89 | 53.89 | 44 | +0.85(+1.60%) |
Jun 23, 2021 | 53.11 | 53.11 | 53.04 | 53.04 | 488 | -0.40(-0.75%) |
Jun 22, 2021 | 53.27 | 53.44 | 53.27 | 53.44 | 573 | +0.20(+0.38%) |
Jun 21, 2021 | 53.00 | 53.26 | 53.00 | 53.24 | 1,144 | +0.69(+1.31%) |
Jun 18, 2021 | 52.75 | 52.75 | 52.42 | 52.55 | 792 | -1.13(-2.11%) |
Jun 17, 2021 | 54.27 | 54.27 | 53.59 | 53.68 | 2,348 | -0.97(-1.77%) |
Jun 16, 2021 | 54.93 | 54.93 | 54.65 | 54.65 | 449 | -0.34(-0.61%) |
Jun 15, 2021 | 55.07 | 55.12 | 54.98 | 54.98 | 310 | -0.15(-0.26%) |
Jun 14, 2021 | 55.30 | 55.34 | 54.95 | 55.13 | 3,065 | -0.48(-0.86%) |
Jun 11, 2021 | 55.66 | 55.75 | 55.44 | 55.61 | 891 | -0.22(-0.39%) |
Jun 10, 2021 | 55.98 | 55.98 | 55.83 | 55.83 | 113 | -0.31(-0.55%) |
Jun 09, 2021 | 56.37 | 56.37 | 56.14 | 56.14 | 2,175 | -0.30(-0.53%) |
Jun 08, 2021 | 56.19 | 56.44 | 56.19 | 56.44 | 215 | +0.32(+0.56%) |
Jun 07, 2021 | 56.03 | 56.12 | 56.03 | 56.12 | 1,067 | -0.08(-0.15%) |
Jun 04, 2021 | 56.14 | 56.20 | 56.02 | 56.20 | 902 | +0.52(+0.94%) |
Jun 03, 2021 | 55.75 | 55.75 | 55.68 | 55.68 | 202 | -0.24(-0.43%) |
Jun 02, 2021 | 55.92 | 55.92 | 55.92 | 55.92 | 1,837 | +0.11(+0.19%) |
Jun 01, 2021 | 56.64 | 56.64 | 55.81 | 55.81 | 533 | +0.34(+0.60%) |
May 28, 2021 | 55.51 | 55.59 | 55.48 | 55.48 | 1,084 | -0.29(-0.52%) |
May 27, 2021 | 55.77 | 55.77 | 55.77 | 55.77 | 83 | +0.20(+0.37%) |
May 26, 2021 | 55.57 | 55.57 | 55.57 | 55.57 | 232 | +0.08(+0.14%) |
May 25, 2021 | 55.85 | 55.85 | 55.49 | 55.49 | 1,381 | -0.62(-1.10%) |
May 24, 2021 | 56.10 | 56.16 | 56.10 | 56.11 | 33,917 | +0.44(+0.78%) |
May 21, 2021 | 55.81 | 55.82 | 55.61 | 55.67 | 2,167 | +0.17(+0.31%) |
May 20, 2021 | 55.29 | 55.50 | 55.29 | 55.50 | 403 | +0.22(+0.40%) |
May 19, 2021 | 55.18 | 55.44 | 55.09 | 55.29 | 1,944 | -0.52(-0.93%) |
May 18, 2021 | 56.17 | 56.22 | 55.80 | 55.80 | 1,511 | -0.37(-0.66%) |
May 17, 2021 | 55.87 | 56.24 | 55.76 | 56.17 | 5,077 | -0.12(-0.21%) |
May 14, 2021 | 56.13 | 56.36 | 56.05 | 56.29 | 4,628 | +0.34(+0.60%) |
May 13, 2021 | 55.23 | 55.99 | 55.23 | 55.96 | 6,244 | +0.39(+0.70%) |
May 12, 2021 | 56.54 | 56.54 | 55.57 | 55.57 | 4,962 | -1.80(-3.14%) |
May 11, 2021 | 56.96 | 57.55 | 56.73 | 57.37 | 17,149 | -0.25(-0.43%) |
May 10, 2021 | 57.86 | 58.24 | 57.62 | 57.62 | 707 | -0.07(-0.11%) |
May 07, 2021 | 57.54 | 57.82 | 57.54 | 57.68 | 2,448 | +0.79(+1.39%) |
May 06, 2021 | 56.55 | 56.89 | 56.41 | 56.89 | 3,389 | +0.30(+0.53%) |
May 05, 2021 | 56.55 | 56.59 | 56.24 | 56.59 | 1,562 | +0.75(+1.34%) |
May 04, 2021 | 55.62 | 55.87 | 55.62 | 55.84 | 4,077 | -0.23(-0.41%) |
May 03, 2021 | 56.16 | 56.16 | 56.07 | 56.07 | 1,294 | +0.71(+1.28%) |
Apr 30, 2021 | 55.34 | 55.36 | 55.34 | 55.36 | 308 | -0.65(-1.16%) |
Apr 29, 2021 | 56.35 | 56.35 | 56.01 | 56.01 | 1,011 | +0.08(+0.14%) |
Apr 28, 2021 | 55.79 | 55.98 | 55.79 | 55.93 | 1,880 | -0.09(-0.16%) |
Apr 27, 2021 | 55.87 | 56.02 | 55.87 | 56.02 | 354 | +0.15(+0.27%) |
Apr 26, 2021 | 56.01 | 56.01 | 55.79 | 55.87 | 1,865 | +0.10(+0.17%) |
Apr 23, 2021 | 55.91 | 55.91 | 55.77 | 55.77 | 411 | +0.60(+1.08%) |
Apr 22, 2021 | 55.51 | 55.53 | 55.17 | 55.17 | 2,494 | -0.16(-0.28%) |
Apr 21, 2021 | 54.71 | 55.33 | 54.71 | 55.33 | 500 | +0.52(+0.95%) |
Apr 20, 2021 | 55.10 | 55.10 | 54.44 | 54.81 | 2,032 | -0.90(-1.62%) |
Apr 19, 2021 | 56.11 | 56.11 | 55.71 | 55.71 | 1,969 | -0.20(-0.37%) |
Apr 16, 2021 | 55.58 | 56.06 | 55.58 | 55.92 | 2,984 | +0.58(+1.04%) |
Apr 15, 2021 | 55.33 | 55.47 | 55.19 | 55.34 | 1,870 | +0.25(+0.45%) |
Apr 14, 2021 | 55.09 | 55.09 | 55.09 | 55.09 | 377 | +0.00(+0.00%) |
Apr 13, 2021 | 55.09 | 55.09 | 55.09 | 55.09 | 66 | -0.03(-0.06%) |
Apr 12, 2021 | 55.25 | 55.26 | 55.02 | 55.13 | 3,072 | +0.09(+0.16%) |
Apr 09, 2021 | 54.86 | 55.23 | 54.79 | 55.04 | 6,483 | +0.17(+0.31%) |
Apr 08, 2021 | 54.72 | 54.87 | 54.72 | 54.87 | 988 | +0.45(+0.83%) |
Apr 07, 2021 | 54.45 | 54.56 | 54.42 | 54.42 | 1,618 | -0.02(-0.04%) |
Apr 06, 2021 | 54.46 | 54.60 | 54.33 | 54.44 | 1,218 | -0.29(-0.53%) |
Apr 05, 2021 | 54.62 | 54.83 | 54.53 | 54.73 | 2,047 | +0.15(+0.27%) |