Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.05	29.38	28.89	29.35	1,341,207	+0.01(+0.03%)
Jun 29, 2016	28.92	29.45	28.88	29.34	2,147,224	+1.22(+4.34%)
Jun 28, 2016	27.89	28.15	27.70	28.12	1,327,825	+1.04(+3.84%)
Jun 27, 2016	27.15	27.24	26.84	27.08	1,714,916	-0.52(-1.88%)
Jun 24, 2016	27.62	28.23	27.57	27.60	2,464,559	-1.40(-4.83%)
Jun 23, 2016	29.09	29.14	28.78	29.00	827,995	+0.39(+1.36%)
Jun 22, 2016	28.88	29.13	28.61	28.61	1,061,494	-0.47(-1.62%)
Jun 21, 2016	29.19	29.22	29.02	29.08	1,301,638	+0.54(+1.89%)
Jun 20, 2016	28.66	28.85	28.49	28.54	918,332	+0.62(+2.22%)
Jun 17, 2016	27.73	27.92	27.60	27.92	992,411	+0.08(+0.29%)
Jun 16, 2016	27.61	27.91	27.33	27.84	995,890	-0.16(-0.57%)
Jun 15, 2016	28.01	28.26	27.95	28.00	808,192	+0.33(+1.19%)
Jun 14, 2016	27.61	27.83	27.43	27.67	1,140,358	+0.15(+0.55%)
Jun 13, 2016	27.53	27.86	27.50	27.52	1,130,524	-0.51(-1.82%)
Jun 10, 2016	28.29	28.33	27.89	28.03	889,119	-0.74(-2.57%)
Jun 09, 2016	28.65	28.87	28.64	28.77	776,931	-0.41(-1.41%)
Jun 08, 2016	28.93	29.21	28.92	29.18	962,541	+0.29(+1.00%)
Jun 07, 2016	28.91	29.13	28.88	28.89	774,012	+0.09(+0.31%)
Jun 06, 2016	28.60	28.94	28.60	28.80	1,044,342	+0.85(+3.04%)
Jun 03, 2016	28.08	28.22	27.88	27.95	1,625,600	-0.05(-0.18%)
Jun 02, 2016	27.69	28.00	27.65	28.00	592,315	+0.14(+0.50%)
Jun 01, 2016	27.86	27.94	27.64	27.86	631,880	+0.00(+0.00%)
May 31, 2016	28.04	28.07	27.70	27.86	1,293,034	-0.16(-0.57%)
May 27, 2016	28.00	28.02	28.02	28.02	597,100	-0.03(-0.11%)
May 26, 2016	28.03	28.08	27.81	28.05	1,050,234	+0.15(+0.54%)
May 25, 2016	28.00	28.11	27.71	27.90	2,512,049	+0.06(+0.22%)
May 24, 2016	26.95	28.10	26.78	27.84	3,613,317	+1.57(+5.98%)
May 23, 2016	26.32	26.49	26.24	26.27	533,031	-0.17(-0.64%)
May 20, 2016	26.32	26.49	26.31	26.44	566,402	+0.35(+1.34%)
May 19, 2016	26.11	26.24	25.91	26.09	849,639	-0.69(-2.58%)
May 18, 2016	26.74	27.06	26.64	26.78	1,686,542	+0.86(+3.32%)
May 17, 2016	26.15	26.36	25.87	25.92	1,391,215	-0.44(-1.67%)
May 16, 2016	26.23	26.45	26.14	26.36	1,496,422	+0.24(+0.92%)
May 13, 2016	26.55	26.67	25.94	26.12	3,034,123	+0.28(+1.08%)
May 12, 2016	26.09	26.15	25.64	25.84	2,598,143	+1.28(+5.21%)
May 11, 2016	25.02	25.03	24.54	24.56	1,713,830	-0.21(-0.85%)
May 10, 2016	24.52	24.78	24.44	24.77	1,134,573	+0.84(+3.51%)
May 09, 2016	24.16	24.23	23.84	23.93	734,857	+0.06(+0.25%)
May 06, 2016	23.98	23.94	23.62	23.87	2,335,655	-0.11(-0.46%)
May 05, 2016	23.94	24.04	23.78	23.98	3,336,854	+0.13(+0.55%)
May 04, 2016	24.03	24.13	23.65	23.85	3,020,947	-0.27(-1.12%)
May 03, 2016	24.53	24.55	23.92	24.12	957,587	-0.60(-2.43%)
May 02, 2016	24.95	24.98	24.62	24.72	1,241,954	+0.62(+2.57%)
Apr 29, 2016	24.39	24.41	23.95	24.10	2,256,863	-0.16(-0.66%)
Apr 28, 2016	25.92	26.26	24.05	24.26	2,231,006	-1.35(-5.27%)
Apr 27, 2016	25.72	25.80	25.39	25.61	1,110,528	-0.16(-0.62%)
Apr 26, 2016	25.67	25.79	25.57	25.77	722,314	+0.07(+0.27%)
Apr 25, 2016	25.62	25.72	25.46	25.70	1,500,325	-0.94(-3.53%)
Apr 22, 2016	27.08	27.19	26.32	26.64	2,935,458	+0.22(+0.83%)
Apr 21, 2016	27.26	27.30	26.32	26.42	2,830,886	-1.50(-5.37%)
Apr 20, 2016	27.94	28.17	27.77	27.92	1,665,939	+1.17(+4.37%)
Apr 19, 2016	26.95	27.00	26.65	26.75	1,187,012	+0.27(+1.02%)
Apr 18, 2016	25.52	26.69	25.45	26.48	2,942,041	-0.18(-0.68%)
Apr 15, 2016	26.72	26.83	26.51	26.66	1,709,332	-0.95(-3.44%)
Apr 14, 2016	27.57	27.81	27.50	27.61	1,499,377	-0.49(-1.74%)
Apr 13, 2016	27.90	28.12	27.80	28.10	1,150,473	+0.13(+0.46%)
Apr 12, 2016	27.99	28.05	27.62	27.97	2,373,336	+0.99(+3.67%)
Apr 11, 2016	27.43	27.52	26.97	26.98	2,463,354	+0.91(+3.49%)
Apr 08, 2016	26.35	26.35	25.95	26.07	979,610	+0.77(+3.04%)
Apr 07, 2016	25.71	25.79	25.17	25.30	1,231,514	-0.54(-2.09%)
Apr 06, 2016	25.70	25.88	25.42	25.84	1,528,275	+0.15(+0.58%)
Apr 05, 2016	25.80	26.00	25.69	25.69	4,076,867	+0.08(+0.31%)
Apr 04, 2016	25.66	25.87	25.57	25.61	2,136,251	+0.69(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.