Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 89.78 | 90.70 | 89.31 | 90.08 | 1,046,388 | -0.08(-0.09%) |
Jun 29, 2021 | 91.15 | 91.59 | 89.88 | 90.16 | 708,137 | -0.48(-0.53%) |
Jun 28, 2021 | 91.68 | 92.24 | 89.49 | 90.64 | 735,460 | -1.11(-1.21%) |
Jun 25, 2021 | 91.93 | 92.57 | 91.55 | 91.75 | 2,027,395 | +0.25(+0.27%) |
Jun 24, 2021 | 89.95 | 91.96 | 89.17 | 91.50 | 1,409,610 | +2.23(+2.49%) |
Jun 23, 2021 | 88.90 | 90.15 | 88.26 | 89.27 | 1,062,012 | +0.87(+0.99%) |
Jun 22, 2021 | 87.79 | 88.86 | 86.75 | 88.40 | 1,285,781 | +0.73(+0.83%) |
Jun 21, 2021 | 86.25 | 88.37 | 86.25 | 87.67 | 1,783,204 | +2.29(+2.68%) |
Jun 18, 2021 | 85.09 | 86.14 | 84.71 | 85.39 | 2,192,570 | -1.23(-1.42%) |
Jun 17, 2021 | 90.55 | 91.10 | 86.58 | 86.62 | 1,831,616 | -3.93(-4.34%) |
Jun 16, 2021 | 91.31 | 91.55 | 89.86 | 90.55 | 1,085,618 | -0.94(-1.03%) |
Jun 15, 2021 | 90.94 | 91.84 | 90.55 | 91.49 | 690,282 | +0.34(+0.37%) |
Jun 14, 2021 | 92.26 | 93.06 | 90.62 | 91.15 | 836,871 | -0.41(-0.45%) |
Jun 11, 2021 | 91.76 | 92.49 | 90.84 | 91.56 | 1,608,886 | +0.45(+0.49%) |
Jun 10, 2021 | 93.20 | 93.41 | 90.87 | 91.11 | 1,748,988 | -1.16(-1.26%) |
Jun 09, 2021 | 93.47 | 93.91 | 92.22 | 92.28 | 757,656 | -1.67(-1.78%) |
Jun 08, 2021 | 92.68 | 94.30 | 91.94 | 93.94 | 984,667 | +2.27(+2.47%) |
Jun 07, 2021 | 92.39 | 92.75 | 91.12 | 91.68 | 1,087,086 | -0.91(-0.99%) |
Jun 04, 2021 | 93.07 | 93.68 | 91.42 | 92.59 | 856,545 | -0.30(-0.32%) |
Jun 03, 2021 | 92.50 | 93.26 | 90.69 | 92.89 | 812,160 | -0.09(-0.10%) |
Jun 02, 2021 | 95.97 | 96.09 | 92.37 | 92.98 | 1,498,789 | -2.88(-3.01%) |
Jun 01, 2021 | 96.77 | 97.39 | 95.53 | 95.86 | 1,002,280 | +1.09(+1.15%) |
May 28, 2021 | 95.08 | 95.08 | 93.95 | 94.77 | 655,009 | -0.23(-0.24%) |
May 27, 2021 | 95.10 | 96.16 | 94.60 | 95.00 | 1,141,866 | +1.27(+1.36%) |
May 26, 2021 | 93.10 | 94.26 | 92.80 | 93.73 | 813,177 | +0.48(+0.51%) |
May 25, 2021 | 92.76 | 93.70 | 92.24 | 93.25 | 1,266,195 | +1.33(+1.45%) |
May 24, 2021 | 92.49 | 92.67 | 91.66 | 91.92 | 563,533 | -0.14(-0.15%) |
May 21, 2021 | 91.38 | 92.79 | 91.36 | 92.06 | 965,377 | +1.67(+1.85%) |
May 20, 2021 | 91.26 | 91.45 | 89.31 | 90.39 | 1,996,125 | -0.33(-0.36%) |
May 19, 2021 | 91.77 | 91.91 | 89.48 | 90.71 | 1,911,845 | -1.91(-2.06%) |
May 18, 2021 | 96.19 | 96.46 | 92.54 | 92.62 | 1,412,614 | -3.57(-3.71%) |
May 17, 2021 | 96.30 | 97.04 | 95.22 | 96.19 | 687,651 | -0.64(-0.66%) |
May 14, 2021 | 96.36 | 97.14 | 95.61 | 96.83 | 579,403 | +1.39(+1.46%) |
May 13, 2021 | 93.77 | 95.76 | 93.12 | 95.44 | 947,273 | +1.34(+1.43%) |
May 12, 2021 | 97.93 | 98.55 | 93.93 | 94.09 | 1,116,236 | -3.90(-3.98%) |
May 11, 2021 | 98.47 | 99.43 | 96.69 | 97.99 | 1,370,627 | -2.00(-2.00%) |
May 10, 2021 | 100.12 | 101.34 | 99.51 | 99.99 | 1,081,637 | +0.42(+0.42%) |
May 07, 2021 | 96.94 | 101.10 | 96.73 | 99.57 | 1,594,177 | +1.58(+1.61%) |
May 06, 2021 | 96.71 | 99.39 | 95.72 | 97.99 | 1,202,383 | +1.20(+1.24%) |
May 05, 2021 | 97.32 | 97.87 | 96.18 | 96.79 | 910,666 | -0.27(-0.28%) |
May 04, 2021 | 96.18 | 97.10 | 94.72 | 97.06 | 733,608 | +0.47(+0.48%) |
May 03, 2021 | 97.24 | 97.90 | 96.45 | 96.59 | 872,231 | +0.54(+0.56%) |
Apr 30, 2021 | 97.44 | 98.03 | 95.79 | 96.05 | 759,421 | -2.09(-2.13%) |
Apr 29, 2021 | 98.03 | 98.32 | 96.79 | 98.14 | 555,335 | +0.88(+0.91%) |
Apr 28, 2021 | 97.65 | 97.82 | 97.11 | 97.25 | 585,056 | -0.33(-0.34%) |
Apr 27, 2021 | 97.17 | 97.77 | 96.43 | 97.58 | 730,435 | +0.46(+0.47%) |
Apr 26, 2021 | 97.87 | 98.35 | 96.76 | 97.13 | 838,237 | +0.08(+0.08%) |
Apr 23, 2021 | 95.24 | 97.35 | 94.95 | 97.05 | 852,387 | +1.71(+1.79%) |
Apr 22, 2021 | 95.18 | 96.18 | 94.27 | 95.34 | 1,131,891 | +0.35(+0.37%) |
Apr 21, 2021 | 93.43 | 95.08 | 92.80 | 94.99 | 858,750 | +1.81(+1.94%) |
Apr 20, 2021 | 94.71 | 94.78 | 91.61 | 93.18 | 1,217,216 | -2.07(-2.17%) |
Apr 19, 2021 | 95.70 | 95.89 | 94.63 | 95.25 | 718,531 | +0.13(+0.14%) |
Apr 16, 2021 | 95.34 | 95.90 | 94.05 | 95.12 | 924,526 | +0.42(+0.44%) |
Apr 15, 2021 | 93.94 | 94.74 | 93.16 | 94.70 | 913,555 | +1.26(+1.35%) |
Apr 14, 2021 | 92.93 | 94.42 | 92.75 | 93.44 | 1,183,275 | -0.05(-0.05%) |
Apr 13, 2021 | 92.95 | 93.91 | 92.11 | 93.49 | 1,867,663 | +0.80(+0.87%) |
Apr 12, 2021 | 93.24 | 93.56 | 92.18 | 92.68 | 982,176 | -0.47(-0.50%) |
Apr 09, 2021 | 91.35 | 93.18 | 90.84 | 93.15 | 939,417 | +2.19(+2.40%) |
Apr 08, 2021 | 90.73 | 91.33 | 89.56 | 90.96 | 1,116,370 | +0.42(+0.46%) |
Apr 07, 2021 | 91.59 | 91.67 | 89.88 | 90.55 | 1,572,345 | -1.04(-1.14%) |
Apr 06, 2021 | 91.24 | 93.53 | 91.24 | 91.59 | 1,940,448 | +0.22(+0.24%) |
Apr 05, 2021 | 90.36 | 91.59 | 89.62 | 91.37 | 1,376,508 | +2.80(+3.16%) |