Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.45	10.95	10.45	10.80	443,368	+0.25(+2.37%)
Jun 29, 2017	10.60	10.75	10.45	10.55	380,603	-0.20(-1.86%)
Jun 28, 2017	10.70	10.80	10.44	10.75	232,394	+0.10(+0.94%)
Jun 27, 2017	10.65	10.80	10.51	10.65	248,384	+0.00(+0.00%)
Jun 26, 2017	10.55	10.90	10.50	10.65	328,879	-0.15(-1.39%)
Jun 23, 2017	10.05	10.80	10.05	10.80	1,059,905	+0.80(+8.00%)
Jun 22, 2017	9.900	10.00	9.800	10.00	401,993	+0.20(+2.04%)
Jun 21, 2017	9.500	9.850	9.500	9.800	325,915	+0.20(+2.08%)
Jun 20, 2017	9.700	9.710	9.510	9.600	511,812	-0.05(-0.52%)
Jun 19, 2017	9.750	9.875	9.600	9.650	601,192	-0.10(-1.03%)
Jun 16, 2017	9.800	10.00	9.700	9.750	3,005,384	+0.00(+0.00%)
Jun 15, 2017	9.750	10.10	9.650	9.750	911,968	-0.20(-2.01%)
Jun 14, 2017	10.75	10.80	9.875	9.950	1,058,973	-0.65(-6.13%)
Jun 13, 2017	10.05	10.72	10.05	10.60	613,313	+0.35(+3.41%)
Jun 12, 2017	9.800	10.38	9.750	10.25	630,679	+0.30(+3.02%)
Jun 09, 2017	10.05	10.05	9.800	9.950	516,955	-0.20(-1.97%)
Jun 08, 2017	10.45	10.50	9.875	10.15	640,718	-0.40(-3.79%)
Jun 07, 2017	10.55	10.75	10.30	10.55	439,519	-0.20(-1.86%)
Jun 06, 2017	10.35	10.78	10.25	10.75	818,121	+0.55(+5.39%)
Jun 05, 2017	10.20	10.38	10.00	10.20	412,656	-0.05(-0.49%)
Jun 02, 2017	10.10	10.55	10.10	10.25	422,895	+0.20(+1.99%)
Jun 01, 2017	10.05	10.20	10.00	10.05	298,166	-0.20(-1.95%)
May 31, 2017	10.10	10.30	9.900	10.25	482,279	+0.10(+0.99%)
May 30, 2017	10.10	10.29	10.10	10.15	286,329	-0.20(-1.93%)
May 26, 2017	10.70	10.70	10.25	10.35	466,513	+0.00(+0.00%)
May 25, 2017	10.30	10.40	10.10	10.35	547,237	-0.10(-0.96%)
May 24, 2017	10.30	10.55	9.825	10.45	1,123,924	+0.05(+0.48%)
May 23, 2017	10.85	10.90	10.30	10.40	748,515	-0.45(-4.15%)
May 22, 2017	10.80	10.95	10.65	10.85	415,186	+0.05(+0.46%)
May 19, 2017	11.05	11.10	10.70	10.80	1,087,700	-0.10(-0.92%)
May 18, 2017	11.00	11.00	10.70	10.90	488,781	-0.25(-2.24%)
May 17, 2017	11.20	11.45	11.00	11.15	688,507	+0.15(+1.36%)
May 16, 2017	10.75	11.05	10.70	11.00	470,233	+0.25(+2.33%)
May 15, 2017	11.10	11.15	10.40	10.75	469,758	-0.20(-1.83%)
May 12, 2017	10.80	11.15	10.80	10.95	629,391	+0.25(+2.34%)
May 11, 2017	10.35	10.70	10.25	10.70	579,707	+0.35(+3.38%)
May 10, 2017	10.25	10.40	10.18	10.35	396,878	+0.15(+1.47%)
May 09, 2017	10.30	10.41	10.05	10.20	708,661	-0.20(-1.92%)
May 08, 2017	10.30	10.45	10.05	10.40	535,774	+0.15(+1.46%)
May 05, 2017	10.10	10.39	10.00	10.25	607,397	+0.25(+2.50%)
May 04, 2017	10.20	10.30	9.825	10.00	1,173,041	-0.40(-3.85%)
May 03, 2017	10.35	10.80	10.15	10.40	995,778	+0.05(+0.48%)
May 02, 2017	10.15	10.40	10.10	10.35	705,675	+0.15(+1.47%)
May 01, 2017	10.20	10.35	10.00	10.20	897,260	-0.10(-0.97%)
Apr 28, 2017	10.10	10.45	9.875	10.30	1,052,310	+0.20(+1.98%)
Apr 27, 2017	10.25	10.30	9.700	10.10	1,199,624	-0.15(-1.46%)
Apr 26, 2017	10.20	10.40	9.650	10.25	1,840,972	-0.10(-0.97%)
Apr 25, 2017	10.80	10.85	9.875	10.35	1,642,431	-0.60(-5.48%)
Apr 24, 2017	11.40	11.40	10.90	10.95	1,132,959	-0.75(-6.41%)
Apr 21, 2017	11.60	11.75	11.25	11.70	746,356	+0.10(+0.86%)
Apr 20, 2017	11.60	11.90	11.45	11.60	728,760	-0.10(-0.85%)
Apr 19, 2017	11.20	11.70	11.05	11.70	1,284,407	+0.35(+3.08%)
Apr 18, 2017	11.90	11.90	11.20	11.35	976,182	-0.45(-3.81%)
Apr 17, 2017	11.75	12.24	11.60	11.80	1,037,100	+0.10(+0.85%)
Apr 13, 2017	11.80	11.85	11.50	11.70	699,885	-0.05(-0.43%)
Apr 12, 2017	11.50	11.75	11.35	11.75	679,540	+0.20(+1.73%)
Apr 11, 2017	11.50	11.75	11.33	11.55	842,296	+0.20(+1.76%)
Apr 10, 2017	11.10	11.45	11.00	11.35	420,911	+0.15(+1.34%)
Apr 07, 2017	11.45	11.60	11.10	11.20	855,894	-0.05(-0.44%)
Apr 06, 2017	11.40	11.43	11.10	11.25	453,497	-0.15(-1.32%)
Apr 05, 2017	11.05	11.50	11.05	11.40	744,049	+0.20(+1.79%)
Apr 04, 2017	11.45	11.50	11.07	11.20	655,696	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.