Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.87	13.04	12.32	12.43	297,482	-0.62(-4.75%)
Jun 29, 2022	13.60	13.76	12.78	13.05	396,476	-0.35(-2.61%)
Jun 28, 2022	13.86	13.88	13.31	13.40	238,439	-0.27(-1.98%)
Jun 27, 2022	13.52	13.71	13.37	13.67	306,875	+0.23(+1.71%)
Jun 24, 2022	13.03	13.51	12.75	13.44	295,056	+0.48(+3.70%)
Jun 23, 2022	13.40	13.70	12.84	12.96	335,066	-0.43(-3.21%)
Jun 22, 2022	13.64	13.81	13.32	13.39	263,299	-0.17(-1.25%)
Jun 21, 2022	13.58	13.92	13.45	13.56	286,186	+0.05(+0.37%)
Jun 17, 2022	13.65	13.76	13.33	13.51	409,492	-0.23(-1.67%)
Jun 16, 2022	13.34	13.92	13.08	13.74	293,884	+0.19(+1.40%)
Jun 15, 2022	13.34	13.70	13.11	13.55	302,297	+0.48(+3.67%)
Jun 14, 2022	13.74	13.74	12.97	13.07	314,454	-0.65(-4.74%)
Jun 13, 2022	14.30	14.33	13.70	13.72	382,887	-1.06(-7.17%)
Jun 10, 2022	14.00	14.88	13.80	14.78	338,526	+0.70(+4.97%)
Jun 09, 2022	14.53	14.53	14.06	14.08	209,662	-0.45(-3.10%)
Jun 08, 2022	14.75	14.75	14.41	14.53	166,491	-0.32(-2.15%)
Jun 07, 2022	14.79	14.95	14.55	14.85	172,438	+0.08(+0.54%)
Jun 06, 2022	15.17	15.21	14.68	14.77	148,313	-0.28(-1.86%)
Jun 03, 2022	15.37	15.56	15.03	15.05	191,908	-0.41(-2.65%)
Jun 02, 2022	14.50	15.60	14.48	15.46	339,738	+1.11(+7.74%)
Jun 01, 2022	14.25	14.53	14.05	14.35	246,945	+0.24(+1.70%)
May 31, 2022	14.49	14.81	14.00	14.11	429,193	-0.37(-2.56%)
May 27, 2022	14.25	14.49	14.05	14.48	454,167	+0.39(+2.77%)
May 26, 2022	14.03	14.23	13.85	14.09	232,639	-0.04(-0.28%)
May 25, 2022	14.15	14.24	13.90	14.13	209,255	-0.30(-2.08%)
May 24, 2022	14.47	14.58	14.11	14.43	289,859	+0.16(+1.12%)
May 23, 2022	14.60	14.60	14.10	14.27	329,710	+0.09(+0.63%)
May 20, 2022	14.63	14.67	14.06	14.18	332,761	-0.39(-2.68%)
May 19, 2022	13.98	14.65	13.98	14.57	363,663	+0.93(+6.82%)
May 18, 2022	14.02	14.19	13.61	13.64	497,784	-0.48(-3.40%)
May 17, 2022	14.38	14.46	13.85	14.12	520,611	-0.03(-0.21%)
May 16, 2022	14.16	14.29	13.99	14.15	201,019	-0.03(-0.21%)
May 13, 2022	13.96	14.54	13.42	14.18	318,871	+0.15(+1.07%)
May 12, 2022	14.86	14.87	13.73	14.03	685,857	-1.06(-7.02%)
May 11, 2022	15.39	15.88	15.04	15.09	267,755	-0.17(-1.11%)
May 10, 2022	15.66	15.84	15.01	15.26	276,390	-0.20(-1.29%)
May 09, 2022	16.52	16.66	15.34	15.46	430,637	-1.61(-9.43%)
May 06, 2022	17.12	17.37	16.97	17.07	181,898	-0.29(-1.67%)
May 05, 2022	18.36	18.39	17.10	17.36	291,243	-0.85(-4.67%)
May 04, 2022	18.13	18.29	17.71	18.21	259,347	+0.12(+0.66%)
May 03, 2022	17.82	18.16	17.76	18.09	216,356	+0.32(+1.80%)
May 02, 2022	17.25	17.79	17.10	17.77	408,521	+0.11(+0.62%)
Apr 29, 2022	18.14	18.29	17.64	17.66	263,868	-0.28(-1.56%)
Apr 28, 2022	17.70	17.96	17.35	17.94	315,646	+0.34(+1.93%)
Apr 27, 2022	17.63	17.90	17.51	17.60	395,418	+0.03(+0.17%)
Apr 26, 2022	18.00	18.10	17.50	17.57	440,463	-0.32(-1.79%)
Apr 25, 2022	18.01	18.30	17.21	17.89	520,521	-0.90(-4.79%)
Apr 22, 2022	19.20	19.54	18.69	18.79	320,702	-0.86(-4.38%)
Apr 21, 2022	20.58	20.60	19.29	19.65	395,003	-1.16(-5.57%)
Apr 20, 2022	20.56	20.84	20.27	20.81	159,337	+0.26(+1.27%)
Apr 19, 2022	21.26	21.26	20.34	20.55	312,997	-0.79(-3.70%)
Apr 18, 2022	21.75	22.22	21.33	21.34	467,876	-0.15(-0.70%)
Apr 14, 2022	20.25	21.51	20.17	21.49	894,704	+1.32(+6.54%)
Apr 13, 2022	19.60	20.23	19.45	20.17	438,445	+0.85(+4.40%)
Apr 12, 2022	19.30	19.82	19.04	19.32	557,041	+0.11(+0.57%)
Apr 11, 2022	19.77	19.77	18.73	19.21	334,029	-0.07(-0.36%)
Apr 08, 2022	18.94	19.30	18.93	19.28	380,931	+0.37(+1.96%)
Apr 07, 2022	18.52	19.00	18.49	18.91	323,530	+0.39(+2.11%)
Apr 06, 2022	18.52	18.63	18.23	18.52	210,996	+0.08(+0.43%)
Apr 05, 2022	18.87	19.20	18.29	18.44	232,238	-0.47(-2.49%)
Apr 04, 2022	19.20	19.24	18.56	18.91	231,407	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.