Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2471 | 2508 | 2463 | 2493 | 190,098 | +37.96(+1.55%) |
Jun 29, 2023 | 2426 | 2468 | 2426 | 2455 | 140,920 | +17.77(+0.73%) |
Jun 28, 2023 | 2420 | 2470 | 2420 | 2438 | 172,016 | -2.25(-0.09%) |
Jun 27, 2023 | 2474 | 2497 | 2440 | 2440 | 220,995 | -36.67(-1.48%) |
Jun 26, 2023 | 2429 | 2484 | 2424 | 2477 | 211,921 | +52.82(+2.18%) |
Jun 23, 2023 | 2432 | 2439 | 2408 | 2424 | 448,722 | -14.90(-0.61%) |
Jun 22, 2023 | 2456 | 2456 | 2432 | 2439 | 100,871 | -7.65(-0.31%) |
Jun 21, 2023 | 2459 | 2483 | 2444 | 2446 | 175,013 | -6.79(-0.28%) |
Jun 20, 2023 | 2494 | 2494 | 2447 | 2453 | 215,865 | -40.76(-1.63%) |
Jun 16, 2023 | 2539 | 2539 | 2466 | 2494 | 417,349 | -3.54(-0.14%) |
Jun 15, 2023 | 2426 | 2507 | 2425 | 2497 | 256,120 | -212.17(-7.83%) |
May 08, 2023 | 2692 | 2715 | 2679 | 2710 | 77,793 | +17.96(+0.67%) |
May 05, 2023 | 2665 | 2698 | 2665 | 2692 | 75,805 | +29.98(+1.13%) |
May 04, 2023 | 2676 | 2682 | 2653 | 2662 | 87,388 | -15.98(-0.60%) |
May 03, 2023 | 2709 | 2718 | 2677 | 2678 | 148,097 | -25.31(-0.94%) |
May 02, 2023 | 2684 | 2708 | 2668 | 2703 | 120,884 | +23.35(+0.87%) |
May 01, 2023 | 2670 | 2710 | 2670 | 2680 | 132,932 | +16.23(+0.61%) |
Apr 28, 2023 | 2655 | 2668 | 2641 | 2663 | 107,840 | +2.58(+0.10%) |
Apr 27, 2023 | 2636 | 2664 | 2630 | 2661 | 105,421 | +15.90(+0.60%) |
Apr 26, 2023 | 2655 | 2690 | 2635 | 2645 | 144,015 | -33.51(-1.25%) |
Apr 25, 2023 | 2684 | 2697 | 2675 | 2678 | 109,064 | +1.22(+0.05%) |
Apr 24, 2023 | 2676 | 2690 | 2673 | 2677 | 132,215 | -4.29(-0.16%) |
Apr 21, 2023 | 2723 | 2723 | 2681 | 2681 | 135,410 | -20.43(-0.76%) |
Apr 20, 2023 | 2672 | 2703 | 2651 | 2702 | 139,660 | +38.68(+1.45%) |
Apr 19, 2023 | 2672 | 2686 | 2644 | 2663 | 140,998 | -18.49(-0.69%) |
Apr 18, 2023 | 2666 | 2692 | 2666 | 2682 | 153,380 | +16.24(+0.61%) |
Apr 17, 2023 | 2645 | 2668 | 2645 | 2665 | 139,528 | +27.09(+1.03%) |
Apr 14, 2023 | 2620 | 2643 | 2616 | 2638 | 97,942 | +19.67(+0.75%) |
Apr 13, 2023 | 2609 | 2626 | 2580 | 2619 | 124,633 | +19.76(+0.76%) |
Apr 12, 2023 | 2561 | 2604 | 2550 | 2599 | 168,704 | +39.35(+1.54%) |
Apr 11, 2023 | 2553 | 2570 | 2540 | 2560 | 106,016 | +5.10(+0.20%) |
Apr 10, 2023 | 2529 | 2563 | 2522 | 2554 | 171,293 | +23.76(+0.94%) |
Apr 06, 2023 | 2501 | 2531 | 2491 | 2531 | 142,670 | +36.24(+1.45%) |
Apr 05, 2023 | 2502 | 2512 | 2488 | 2494 | 159,469 | -7.61(-0.30%) |
Apr 04, 2023 | 2502 | 2514 | 2495 | 2502 | 120,747 | -9.49(-0.38%) |