Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 242.09 | 242.44 | 239.45 | 241.57 | 2,422,045 | +1.78(+0.74%) |
Jun 29, 2023 | 237.54 | 242.37 | 236.98 | 239.80 | 2,108,368 | +2.33(+0.98%) |
Jun 28, 2023 | 234.94 | 237.65 | 233.53 | 237.47 | 2,240,662 | +1.16(+0.49%) |
Jun 27, 2023 | 233.16 | 236.46 | 231.04 | 236.31 | 2,325,194 | +3.67(+1.58%) |
Jun 26, 2023 | 231.18 | 235.26 | 230.85 | 232.64 | 1,779,906 | +2.47(+1.07%) |
Jun 23, 2023 | 230.18 | 231.57 | 227.07 | 230.18 | 3,442,754 | -2.85(-1.22%) |
Jun 22, 2023 | 235.86 | 236.60 | 231.66 | 233.02 | 2,468,214 | -4.06(-1.71%) |
Jun 21, 2023 | 234.50 | 240.80 | 233.70 | 237.09 | 2,944,777 | +0.32(+0.14%) |
Jun 20, 2023 | 237.92 | 238.79 | 236.18 | 236.76 | 3,035,089 | -4.04(-1.68%) |
Jun 16, 2023 | 244.86 | 246.33 | 240.51 | 240.81 | 5,358,647 | -2.36(-0.97%) |
Jun 15, 2023 | 239.56 | 243.86 | 239.05 | 243.17 | 2,794,902 | +32.28(+15.31%) |
May 08, 2023 | 212.50 | 214.14 | 209.75 | 210.88 | 2,458,603 | -0.29(-0.14%) |
May 05, 2023 | 209.71 | 211.76 | 208.54 | 211.18 | 2,766,874 | +4.62(+2.24%) |
May 04, 2023 | 212.12 | 212.99 | 205.52 | 206.55 | 3,270,102 | -5.16(-2.44%) |
May 03, 2023 | 211.72 | 215.18 | 211.72 | 211.72 | 2,683,817 | +0.48(+0.23%) |
May 02, 2023 | 213.16 | 213.16 | 206.76 | 211.24 | 2,910,270 | -2.08(-0.98%) |
May 01, 2023 | 215.35 | 217.92 | 212.59 | 213.32 | 2,929,206 | -1.50(-0.70%) |
Apr 28, 2023 | 209.36 | 216.54 | 209.13 | 214.82 | 4,797,368 | +4.39(+2.09%) |
Apr 27, 2023 | 206.65 | 212.15 | 200.33 | 210.43 | 7,853,382 | -1.83(-0.86%) |
Apr 26, 2023 | 213.77 | 216.38 | 212.19 | 212.26 | 3,388,661 | -2.40(-1.12%) |
Apr 25, 2023 | 218.32 | 219.17 | 214.30 | 214.65 | 2,551,213 | -4.71(-2.15%) |
Apr 24, 2023 | 216.52 | 219.62 | 216.52 | 219.37 | 2,841,327 | +3.10(+1.43%) |
Apr 21, 2023 | 216.66 | 216.97 | 213.54 | 216.26 | 2,762,994 | -0.78(-0.36%) |
Apr 20, 2023 | 217.20 | 218.95 | 215.74 | 217.05 | 2,894,471 | -2.32(-1.06%) |
Apr 19, 2023 | 219.52 | 219.86 | 217.19 | 219.37 | 2,128,483 | -0.54(-0.24%) |
Apr 18, 2023 | 220.26 | 222.16 | 218.80 | 219.91 | 2,628,825 | -0.04(-0.02%) |
Apr 17, 2023 | 219.72 | 221.59 | 219.03 | 219.95 | 1,797,107 | +1.52(+0.70%) |
Apr 14, 2023 | 217.75 | 220.53 | 216.24 | 218.43 | 2,300,949 | +1.96(+0.91%) |
Apr 13, 2023 | 214.77 | 216.96 | 211.57 | 216.46 | 2,978,783 | +1.14(+0.53%) |
Apr 12, 2023 | 216.93 | 217.97 | 214.72 | 215.32 | 2,442,257 | -0.10(-0.05%) |
Apr 11, 2023 | 211.09 | 217.66 | 211.09 | 215.42 | 3,974,719 | +4.95(+2.35%) |
Apr 10, 2023 | 205.28 | 211.01 | 204.40 | 210.47 | 3,931,489 | +6.21(+3.04%) |
Apr 06, 2023 | 207.68 | 208.00 | 204.03 | 204.26 | 4,280,664 | -4.26(-2.04%) |
Apr 05, 2023 | 211.12 | 212.76 | 206.58 | 208.51 | 4,367,608 | -3.83(-1.80%) |
Apr 04, 2023 | 223.52 | 224.10 | 211.17 | 212.34 | 4,381,561 | -12.13(-5.40%) |