Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.771 | 6.801 | 6.749 | 6.756 | 889,924 | -0.03(-0.44%) |
Jun 29, 2021 | 6.824 | 6.853 | 6.786 | 6.786 | 935,880 | -0.04(-0.55%) |
Jun 28, 2021 | 6.876 | 6.876 | 6.745 | 6.824 | 1,762,545 | -0.05(-0.76%) |
Jun 25, 2021 | 6.667 | 6.906 | 6.640 | 6.876 | 3,628,013 | +0.22(+3.37%) |
Jun 24, 2021 | 6.622 | 6.697 | 6.614 | 6.652 | 972,271 | +0.09(+1.37%) |
Jun 23, 2021 | 6.547 | 6.607 | 6.547 | 6.562 | 809,995 | +0.02(+0.34%) |
Jun 22, 2021 | 6.517 | 6.569 | 6.502 | 6.540 | 799,360 | +0.04(+0.57%) |
Jun 21, 2021 | 6.442 | 6.510 | 6.442 | 6.502 | 708,890 | +0.10(+1.52%) |
Jun 18, 2021 | 6.427 | 6.465 | 6.375 | 6.405 | 968,243 | -0.07(-1.15%) |
Jun 17, 2021 | 6.517 | 6.554 | 6.427 | 6.480 | 877,573 | -0.04(-0.69%) |
Jun 16, 2021 | 6.592 | 6.599 | 6.498 | 6.525 | 1,331,259 | -0.07(-1.13%) |
Jun 15, 2021 | 6.614 | 6.629 | 6.577 | 6.599 | 1,311,386 | +0.00(+0.00%) |
Jun 14, 2021 | 6.592 | 6.636 | 6.562 | 6.599 | 977,668 | +0.01(+0.23%) |
Jun 11, 2021 | 6.577 | 6.622 | 6.554 | 6.584 | 876,645 | +0.01(+0.23%) |
Jun 10, 2021 | 6.629 | 6.648 | 6.554 | 6.569 | 977,052 | -0.01(-0.23%) |
Jun 09, 2021 | 6.569 | 6.659 | 6.540 | 6.584 | 1,178,643 | +0.02(+0.34%) |
Jun 08, 2021 | 6.540 | 6.573 | 6.480 | 6.562 | 1,078,066 | +0.03(+0.46%) |
Jun 07, 2021 | 6.562 | 6.599 | 6.490 | 6.532 | 1,058,255 | -0.03(-0.46%) |
Jun 04, 2021 | 6.547 | 6.590 | 6.540 | 6.562 | 1,075,911 | +0.01(+0.23%) |
Jun 03, 2021 | 6.547 | 6.577 | 6.517 | 6.547 | 1,378,066 | -0.05(-0.79%) |
Jun 02, 2021 | 6.420 | 6.689 | 6.390 | 6.599 | 4,602,361 | +0.21(+3.27%) |
Jun 01, 2021 | 6.315 | 6.390 | 6.285 | 6.390 | 1,647,914 | +0.13(+2.03%) |
May 28, 2021 | 6.248 | 6.323 | 6.241 | 6.263 | 610,642 | +0.01(+0.12%) |
May 27, 2021 | 6.181 | 6.271 | 6.181 | 6.256 | 739,723 | +0.06(+0.97%) |
May 26, 2021 | 6.173 | 6.233 | 6.158 | 6.196 | 833,301 | +0.02(+0.36%) |
May 25, 2021 | 6.173 | 6.248 | 6.166 | 6.173 | 753,046 | +0.01(+0.12%) |
May 24, 2021 | 6.143 | 6.203 | 6.129 | 6.166 | 665,295 | +0.07(+1.23%) |
May 21, 2021 | 6.181 | 6.211 | 6.091 | 6.091 | 1,183,827 | -0.06(-0.97%) |
May 20, 2021 | 6.128 | 6.166 | 6.091 | 6.151 | 604,881 | +0.07(+1.11%) |
May 19, 2021 | 6.001 | 6.084 | 5.968 | 6.084 | 899,931 | -0.01(-0.24%) |
May 18, 2021 | 6.069 | 6.128 | 6.054 | 6.099 | 849,836 | +0.03(+0.49%) |
May 17, 2021 | 6.016 | 6.084 | 5.994 | 6.069 | 672,880 | +0.01(+0.25%) |
May 14, 2021 | 6.009 | 6.061 | 5.979 | 6.054 | 1,176,858 | +0.16(+2.66%) |
May 13, 2021 | 5.702 | 5.912 | 5.702 | 5.897 | 1,542,965 | +0.22(+3.95%) |
May 12, 2021 | 5.882 | 5.949 | 5.628 | 5.673 | 3,134,345 | -0.30(-5.01%) |
May 11, 2021 | 5.979 | 6.024 | 5.867 | 5.972 | 1,744,843 | -0.12(-1.96%) |
May 10, 2021 | 6.211 | 6.211 | 6.076 | 6.091 | 1,216,819 | -0.09(-1.45%) |
May 07, 2021 | 6.218 | 6.248 | 6.181 | 6.181 | 957,043 | -0.03(-0.48%) |
May 06, 2021 | 6.211 | 6.211 | 6.128 | 6.211 | 781,719 | +0.02(+0.36%) |
May 05, 2021 | 6.203 | 6.233 | 6.158 | 6.188 | 1,313,650 | +0.02(+0.36%) |
May 04, 2021 | 6.218 | 6.218 | 6.106 | 6.166 | 1,257,352 | -0.04(-0.72%) |
May 03, 2021 | 6.158 | 6.218 | 6.158 | 6.211 | 924,560 | +0.07(+1.22%) |
Apr 30, 2021 | 6.069 | 6.143 | 6.069 | 6.136 | 858,601 | +0.06(+0.98%) |
Apr 29, 2021 | 6.166 | 6.181 | 6.054 | 6.076 | 1,073,235 | -0.05(-0.85%) |
Apr 28, 2021 | 6.106 | 6.136 | 6.091 | 6.128 | 771,273 | +0.04(+0.61%) |
Apr 27, 2021 | 6.091 | 6.114 | 6.024 | 6.091 | 1,253,380 | +0.04(+0.74%) |
Apr 26, 2021 | 6.128 | 6.143 | 6.016 | 6.046 | 1,863,138 | -0.06(-0.98%) |
Apr 23, 2021 | 6.136 | 6.239 | 6.099 | 6.106 | 2,019,460 | +0.01(+0.12%) |
Apr 22, 2021 | 6.256 | 6.285 | 6.099 | 6.099 | 2,881,910 | -0.24(-3.77%) |
Apr 21, 2021 | 6.221 | 6.338 | 6.184 | 6.338 | 2,057,556 | +0.17(+2.72%) |
Apr 20, 2021 | 6.265 | 6.301 | 6.104 | 6.170 | 2,600,923 | -0.12(-1.97%) |
Apr 19, 2021 | 6.440 | 6.447 | 6.257 | 6.294 | 3,167,181 | -0.04(-0.58%) |
Apr 16, 2021 | 6.236 | 6.597 | 6.221 | 6.330 | 4,761,166 | +0.17(+2.73%) |
Apr 15, 2021 | 6.082 | 6.243 | 6.082 | 6.163 | 3,580,334 | +0.15(+2.43%) |
Apr 14, 2021 | 6.016 | 6.192 | 5.943 | 6.016 | 5,077,272 | +0.01(+0.24%) |
Apr 13, 2021 | 5.841 | 6.002 | 5.827 | 6.002 | 3,888,012 | +0.17(+2.88%) |
Apr 12, 2021 | 5.819 | 5.834 | 5.783 | 5.834 | 1,384,749 | +0.05(+0.88%) |
Apr 09, 2021 | 5.732 | 5.783 | 5.732 | 5.783 | 1,073,741 | +0.07(+1.15%) |
Apr 08, 2021 | 5.732 | 5.739 | 5.703 | 5.717 | 892,813 | +0.02(+0.38%) |
Apr 07, 2021 | 5.710 | 5.717 | 5.688 | 5.695 | 957,126 | +0.01(+0.13%) |
Apr 06, 2021 | 5.688 | 5.724 | 5.681 | 5.688 | 1,080,324 | +0.01(+0.26%) |
Apr 05, 2021 | 5.651 | 5.695 | 5.644 | 5.673 | 1,416,708 | +0.05(+0.91%) |