Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.63	43.84	42.53	42.60	1,101,733	-1.18(-2.69%)
Jun 27, 2013	42.68	44.00	42.31	43.78	565,662	+1.54(+3.65%)
Jun 26, 2013	43.11	43.38	41.94	42.24	490,519	-0.41(-0.97%)
Jun 25, 2013	43.31	44.10	42.56	42.65	647,468	+0.71(+1.69%)
Jun 24, 2013	41.38	42.10	39.50	41.95	1,220,905	-0.36(-0.86%)
Jun 21, 2013	43.68	43.84	40.38	42.31	1,715,397	-0.72(-1.67%)
Jun 20, 2013	44.74	44.80	41.95	43.03	1,103,970	-2.65(-5.81%)
Jun 19, 2013	47.63	47.72	45.66	45.68	381,891	-2.03(-4.26%)
Jun 18, 2013	47.15	48.07	46.40	47.71	389,517	+0.51(+1.08%)
Jun 17, 2013	46.56	47.58	46.00	47.20	685,406	+1.20(+2.61%)
Jun 14, 2013	45.94	46.93	45.74	46.00	511,836	+0.02(+0.04%)
Jun 13, 2013	43.34	46.17	43.01	45.98	642,596	+2.62(+6.05%)
Jun 12, 2013	44.35	44.50	43.10	43.36	310,304	-0.52(-1.19%)
Jun 11, 2013	44.00	44.77	43.43	43.88	375,620	-0.81(-1.80%)
Jun 10, 2013	45.52	45.62	44.02	44.69	384,899	-0.78(-1.71%)
Jun 07, 2013	45.21	46.44	44.63	45.46	569,253	+0.22(+0.48%)
Jun 06, 2013	43.49	45.29	43.37	45.25	712,171	+1.63(+3.74%)
Jun 05, 2013	43.72	43.86	42.38	43.62	675,356	-0.30(-0.69%)
Jun 04, 2013	45.49	46.10	43.76	43.92	592,690	-1.57(-3.46%)
Jun 03, 2013	46.66	46.76	44.99	45.49	770,116	-1.04(-2.24%)
May 31, 2013	47.32	48.55	46.43	46.53	336,123	-1.14(-2.39%)
May 30, 2013	48.14	48.88	47.32	47.67	557,968	-0.13(-0.27%)
May 29, 2013	49.19	49.29	47.43	47.80	608,789	-1.65(-3.34%)
May 28, 2013	50.07	50.73	49.14	49.45	549,286	+0.26(+0.52%)
May 24, 2013	49.19	49.43	48.34	49.20	181,176	-0.18(-0.36%)
May 23, 2013	47.80	50.01	47.31	49.37	572,942	+0.71(+1.45%)
May 22, 2013	49.26	51.54	48.16	48.67	551,748	-0.36(-0.74%)
May 21, 2013	49.81	50.00	48.20	49.03	339,719	-0.76(-1.52%)
May 20, 2013	49.83	50.55	49.45	49.79	220,539	-0.20(-0.39%)
May 17, 2013	49.73	50.74	49.73	49.98	522,546	+0.62(+1.25%)
May 16, 2013	50.39	50.63	48.22	49.36	845,411	-1.22(-2.41%)
May 15, 2013	50.90	51.75	50.53	50.58	471,693	-0.23(-0.44%)
May 13, 2013	50.88	51.21	50.50	50.81	372,701	-0.14(-0.27%)
May 10, 2013	50.42	51.12	50.17	50.95	510,936	+0.64(+1.27%)
May 09, 2013	50.32	51.47	50.16	50.31	770,026	+0.07(+0.14%)
May 08, 2013	50.34	50.58	48.66	50.24	696,561	-0.29(-0.58%)
May 07, 2013	50.57	50.85	49.55	50.53	490,217	+0.04(+0.08%)
May 06, 2013	50.22	50.95	49.86	50.49	449,604	+0.45(+0.90%)
May 03, 2013	49.99	50.32	49.65	50.04	432,611	+0.80(+1.62%)
May 02, 2013	48.03	49.75	47.88	49.25	572,255	+1.55(+3.25%)
May 01, 2013	47.86	48.11	46.76	47.69	639,754	-0.25(-0.51%)
Apr 30, 2013	48.26	48.55	47.28	47.94	659,566	-0.41(-0.85%)
Apr 29, 2013	48.64	49.62	48.19	48.35	399,623	-0.05(-0.10%)
Apr 26, 2013	48.69	48.85	48.18	48.40	947,971	+0.07(+0.14%)
Apr 25, 2013	48.18	49.53	47.16	48.33	871,041	+0.43(+0.90%)
Apr 24, 2013	46.04	48.19	44.57	47.90	1,703,960	+3.60(+8.12%)
Apr 23, 2013	42.36	44.79	42.36	44.30	1,222,848	+2.47(+5.89%)
Apr 22, 2013	40.82	42.02	39.52	41.84	661,958	+1.00(+2.45%)
Apr 19, 2013	39.17	41.07	39.07	40.83	613,092	+1.76(+4.50%)
Apr 18, 2013	40.47	40.60	38.34	39.08	806,696	-1.41(-3.49%)
Apr 17, 2013	39.73	40.73	39.08	40.49	700,020	+0.34(+0.86%)
Apr 16, 2013	40.13	40.28	39.11	40.15	743,557	+0.84(+2.12%)
Apr 15, 2013	42.23	42.49	39.15	39.31	749,953	-3.26(-7.66%)
Apr 12, 2013	42.55	43.59	42.31	42.57	352,074	-0.28(-0.64%)
Apr 11, 2013	42.30	43.04	42.18	42.85	597,941	+0.49(+1.16%)
Apr 10, 2013	43.07	43.13	41.43	42.36	764,310	-0.58(-1.35%)
Apr 09, 2013	43.67	43.82	42.64	42.94	315,441	-0.68(-1.55%)
Apr 08, 2013	42.87	43.83	42.57	43.62	586,022	+0.69(+1.60%)
Apr 05, 2013	42.08	43.01	40.73	42.93	824,505	-0.37(-0.86%)
Apr 04, 2013	42.84	43.60	42.71	43.30	406,951	+0.63(+1.47%)
Apr 03, 2013	44.23	44.64	41.78	42.67	1,163,428	-1.54(-3.49%)
Apr 02, 2013	45.11	45.89	44.03	44.21	452,219	-0.70(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.