Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.400	8.450	8.400	8.430	20,073	+0.05(+0.60%)
Apr 25, 2024	8.330	8.420	8.315	8.380	53,571	-0.05(-0.59%)
Apr 24, 2024	8.430	8.450	8.410	8.430	23,554	-0.04(-0.47%)
Apr 23, 2024	8.370	8.480	8.370	8.470	20,732	+0.12(+1.44%)
Apr 22, 2024	8.310	8.380	8.300	8.350	43,496	+0.05(+0.60%)
Apr 19, 2024	8.330	8.360	8.290	8.300	44,120	+0.03(+0.30%)
Apr 18, 2024	8.270	8.360	8.250	8.275	93,744	-0.03(-0.30%)
Apr 17, 2024	8.320	8.330	8.280	8.300	27,471	+0.02(+0.24%)
Apr 16, 2024	8.300	8.490	8.280	8.280	131,026	-0.08(-0.96%)
Apr 15, 2024	8.610	8.610	8.330	8.360	141,433	-0.04(-0.51%)
Apr 12, 2024	8.500	8.501	8.380	8.403	87,868	-0.19(-2.18%)
Apr 11, 2024	8.560	8.640	8.540	8.590	37,953	-0.03(-0.35%)
Apr 10, 2024	8.600	8.640	8.600	8.620	8,482	-0.10(-1.15%)
Apr 09, 2024	8.730	8.755	8.690	8.720	18,322	+0.01(+0.11%)
Apr 08, 2024	8.740	8.760	8.670	8.710	109,736	-0.02(-0.23%)
Apr 05, 2024	8.710	8.760	8.680	8.730	38,829	+0.05(+0.58%)
Apr 04, 2024	8.800	8.800	8.670	8.680	31,836	+0.01(+0.12%)
Apr 03, 2024	8.670	8.732	8.650	8.670	28,660	+0.06(+0.70%)
Apr 02, 2024	8.610	8.660	8.595	8.610	48,192	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.