Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.47	48.69	48.34	48.53	1,194,886	-0.04(-0.09%)
Jun 27, 2014	48.31	48.76	48.31	48.57	1,226,576	+0.26(+0.53%)
Jun 26, 2014	48.13	48.35	47.66	48.31	1,620,288	+0.09(+0.18%)
Jun 25, 2014	48.32	48.61	48.10	48.23	1,068,619	-0.24(-0.50%)
Jun 24, 2014	48.34	48.82	48.24	48.47	1,791,731	+0.09(+0.18%)
Jun 23, 2014	48.42	48.58	48.31	48.39	1,588,775	-0.26(-0.53%)
Jun 20, 2014	48.96	48.96	48.47	48.64	2,399,629	-0.19(-0.39%)
Jun 19, 2014	48.79	48.98	48.63	48.84	1,361,428	+0.04(+0.09%)
Jun 18, 2014	48.46	48.87	48.28	48.79	1,516,395	+0.36(+0.74%)
Jun 17, 2014	48.51	48.74	48.19	48.44	1,326,651	-0.04(-0.09%)
Jun 16, 2014	48.36	48.73	48.19	48.48	1,793,571	-0.02(-0.04%)
Jun 13, 2014	48.19	48.66	48.05	48.50	1,319,188	+0.44(+0.92%)
Jun 12, 2014	48.57	48.67	47.88	48.06	1,150,147	-0.46(-0.94%)
Jun 11, 2014	48.64	48.94	48.36	48.51	1,271,436	-0.47(-0.96%)
Jun 10, 2014	48.85	49.19	48.84	48.99	1,273,235	-0.16(-0.32%)
Jun 06, 2014	48.90	49.46	48.90	49.14	1,135,555	+0.34(+0.69%)
Jun 05, 2014	48.73	48.94	48.19	48.81	1,758,107	+0.02(+0.04%)
Jun 04, 2014	48.54	48.99	48.37	48.79	1,939,105	+0.19(+0.38%)
Jun 03, 2014	48.56	48.84	48.41	48.60	1,555,389	-0.13(-0.26%)
Jun 02, 2014	48.72	49.17	48.68	48.73	1,777,785	+0.11(+0.22%)
May 30, 2014	48.32	48.81	48.32	48.62	2,054,790	+0.20(+0.41%)
May 29, 2014	48.36	48.47	47.82	48.42	1,548,570	+0.24(+0.49%)
May 28, 2014	48.31	48.43	47.67	48.19	2,354,998	-0.10(-0.21%)
May 27, 2014	48.31	48.49	47.99	48.29	2,057,676	+0.05(+0.10%)
May 23, 2014	48.04	48.24	48.24	48.24	2,911,694	+0.24(+0.50%)
May 22, 2014	48.04	48.69	47.94	47.99	1,586,378	+0.00(+0.00%)
May 21, 2014	48.17	48.52	47.53	47.99	2,110,245	+0.04(+0.07%)
May 20, 2014	48.51	48.53	47.68	47.96	4,075,895	-0.68(-1.40%)
May 19, 2014	49.71	49.76	48.39	48.64	6,473,011	-1.51(-3.02%)
May 16, 2014	47.64	50.27	47.45	50.16	11,811,464	+6.44(+14.73%)
May 15, 2014	43.79	43.94	43.02	43.71	3,501,018	-0.28(-0.63%)
May 14, 2014	44.56	44.68	43.91	43.99	1,812,847	-0.53(-1.18%)
May 13, 2014	44.67	45.00	44.32	44.52	2,423,915	-0.10(-0.22%)
May 12, 2014	43.98	44.79	43.98	44.62	2,063,514	+0.92(+2.10%)
May 09, 2014	43.50	43.90	43.28	43.70	1,525,739	+0.13(+0.31%)
May 08, 2014	43.05	44.33	43.05	43.57	1,388,338	+0.43(+1.01%)
May 07, 2014	43.15	43.29	42.80	43.13	1,573,919	+0.04(+0.08%)
May 06, 2014	43.55	43.84	42.95	43.10	1,636,117	-0.65(-1.48%)
May 05, 2014	43.79	43.93	43.42	43.74	958,943	-0.35(-0.79%)
May 02, 2014	44.14	44.65	43.80	44.09	1,517,912	+0.37(+0.85%)
May 01, 2014	43.70	43.94	43.39	43.72	1,153,438	+0.16(+0.36%)
Apr 30, 2014	43.52	43.86	43.16	43.57	2,498,731	-0.63(-1.43%)
Apr 29, 2014	44.35	44.45	43.94	44.20	909,315	-0.17(-0.38%)
Apr 28, 2014	44.03	44.42	43.76	44.37	2,087,957	+0.66(+1.51%)
Apr 25, 2014	43.97	44.08	43.62	43.71	1,389,653	-0.39(-0.89%)
Apr 24, 2014	44.08	44.38	43.95	44.10	1,583,754	+0.10(+0.23%)
Apr 23, 2014	43.25	44.01	43.20	44.00	2,139,854	+0.76(+1.76%)
Apr 22, 2014	43.04	43.51	42.83	43.24	1,421,244	+0.18(+0.41%)
Apr 21, 2014	43.12	43.30	42.93	43.06	1,612,364	-0.19(-0.44%)
Apr 17, 2014	43.59	43.25	43.25	43.25	3,171,777	-0.44(-1.01%)
Apr 16, 2014	43.69	43.90	43.44	43.69	1,108,515	+0.34(+0.79%)
Apr 15, 2014	43.18	43.57	42.84	43.35	1,525,784	+0.33(+0.76%)
Apr 14, 2014	43.42	43.52	42.63	43.03	1,634,221	+0.04(+0.10%)
Apr 11, 2014	43.32	43.69	42.89	42.98	3,174,531	-0.75(-1.72%)
Apr 10, 2014	44.70	44.70	43.73	43.74	1,651,072	-0.93(-2.08%)
Apr 09, 2014	44.60	44.71	44.11	44.67	1,500,576	+0.19(+0.43%)
Apr 08, 2014	43.85	44.67	43.60	44.48	2,194,116	+0.57(+1.30%)
Apr 07, 2014	45.03	45.09	43.77	43.91	1,824,063	-1.22(-2.69%)
Apr 04, 2014	45.30	45.63	45.05	45.12	2,580,811	+0.07(+0.16%)
Apr 03, 2014	45.24	45.63	44.85	45.05	2,487,052	-0.18(-0.41%)
Apr 02, 2014	44.69	45.45	44.69	45.24	1,941,748	+0.53(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.