Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.49	30.56	29.98	30.50	3,408,847	+0.14(+0.48%)
Jun 29, 2016	29.86	30.56	29.72	30.36	4,305,153	+0.61(+2.05%)
Jun 28, 2016	29.33	29.82	29.17	29.75	4,151,927	+0.73(+2.51%)
Jun 27, 2016	29.75	29.75	28.07	29.02	5,911,636	-0.75(-2.50%)
Jun 24, 2016	29.70	30.08	29.31	29.77	5,251,886	-0.90(-2.93%)
Jun 23, 2016	30.67	30.97	30.54	30.66	3,092,872	+0.37(+1.22%)
Jun 22, 2016	30.33	31.25	30.26	30.30	3,805,116	+0.03(+0.11%)
Jun 21, 2016	30.42	30.65	30.21	30.26	3,263,252	+0.03(+0.11%)
Jun 20, 2016	30.54	30.68	30.18	30.23	2,967,112	+0.18(+0.61%)
Jun 17, 2016	29.58	30.26	29.52	30.05	6,120,437	+0.56(+1.90%)
Jun 16, 2016	29.82	29.82	29.13	29.49	6,881,033	-0.17(-0.57%)
Jun 15, 2016	29.70	30.81	29.63	29.65	6,462,510	+0.25(+0.85%)
Jun 14, 2016	30.22	30.28	29.19	29.41	6,727,278	-0.80(-2.65%)
Jun 13, 2016	31.17	31.18	30.18	30.21	4,503,383	-0.96(-3.09%)
Jun 10, 2016	31.15	31.18	30.71	31.17	5,380,855	-0.55(-1.74%)
Jun 09, 2016	32.53	32.53	31.34	31.72	3,738,430	-0.79(-2.44%)
Jun 08, 2016	32.45	32.74	32.24	32.52	4,059,000	+0.05(+0.15%)
Jun 07, 2016	31.74	32.75	31.67	32.47	5,194,398	+0.53(+1.66%)
Jun 06, 2016	31.95	32.24	31.50	31.94	4,606,312	+0.07(+0.23%)
Jun 03, 2016	31.37	32.02	31.31	31.87	5,555,441	+0.36(+1.14%)
Jun 02, 2016	30.65	31.59	30.46	31.51	5,708,248	+0.92(+3.01%)
Jun 01, 2016	30.45	30.73	30.26	30.58	4,865,061	+0.14(+0.45%)
May 31, 2016	30.60	30.71	30.16	30.45	5,979,565	-0.15(-0.50%)
May 27, 2016	30.28	30.60	30.60	30.60	3,373,722	+0.41(+1.35%)
May 26, 2016	30.34	30.54	29.95	30.19	4,678,514	-0.14(-0.45%)
May 25, 2016	30.23	30.46	29.90	30.33	6,406,726	+0.15(+0.50%)
May 24, 2016	30.47	30.63	29.87	30.18	3,427,478	-0.12(-0.39%)
May 23, 2016	30.39	31.11	30.26	30.30	6,601,075	+0.03(+0.10%)
May 20, 2016	29.57	30.27	29.44	30.26	6,104,784	+0.80(+2.72%)
May 19, 2016	29.11	29.66	28.99	29.46	7,968,272	+0.59(+2.03%)
May 18, 2016	29.55	29.77	28.73	28.88	10,943,963	-1.02(-3.40%)
May 17, 2016	30.49	30.76	29.78	29.89	8,869,902	-0.71(-2.31%)
May 16, 2016	31.46	31.48	30.49	30.60	13,065,681	-0.49(-1.58%)
May 13, 2016	30.55	32.57	30.17	31.09	37,213,624	-4.82(-13.42%)
May 12, 2016	35.73	36.73	34.81	35.91	16,842,654	-0.16(-0.44%)
May 11, 2016	37.34	37.34	35.96	36.07	12,603,436	-2.72(-7.02%)
May 10, 2016	38.66	38.92	38.08	38.79	6,378,068	-0.27(-0.69%)
May 09, 2016	38.24	39.36	38.14	39.06	5,317,875	+0.91(+2.37%)
May 06, 2016	38.35	38.35	37.46	38.16	5,892,571	-0.52(-1.33%)
May 05, 2016	39.20	39.20	37.82	38.67	6,316,258	-0.67(-1.70%)
May 04, 2016	39.86	40.05	38.86	39.34	4,883,937	-0.99(-2.46%)
May 03, 2016	40.66	40.66	39.74	40.33	2,699,376	-0.63(-1.53%)
May 02, 2016	40.65	41.08	40.03	40.96	3,370,630	+0.37(+0.90%)
Apr 29, 2016	41.48	41.48	40.16	40.59	3,924,790	-1.27(-3.03%)
Apr 28, 2016	42.37	42.73	41.76	41.86	1,926,992	-0.59(-1.38%)
Apr 27, 2016	41.77	42.52	41.51	42.45	2,000,866	+0.56(+1.33%)
Apr 26, 2016	41.26	41.98	41.06	41.90	3,379,768	+0.60(+1.46%)
Apr 25, 2016	40.90	41.51	40.63	41.29	2,141,416	+0.33(+0.81%)
Apr 22, 2016	41.55	42.40	40.83	40.96	5,404,349	-1.34(-3.17%)
Apr 21, 2016	42.55	43.21	42.25	42.30	5,218,803	-0.23(-0.54%)
Apr 20, 2016	41.81	43.02	41.71	42.53	2,923,563	+0.84(+2.02%)
Apr 19, 2016	41.56	42.00	41.32	41.69	2,209,342	+0.14(+0.34%)
Apr 18, 2016	41.01	41.74	40.94	41.55	2,762,336	+0.50(+1.22%)
Apr 15, 2016	40.71	41.27	40.32	41.05	3,196,506	+0.32(+0.78%)
Apr 14, 2016	41.28	41.28	40.24	40.73	2,903,583	-0.55(-1.33%)
Apr 13, 2016	41.11	41.30	40.62	41.28	4,628,172	+0.32(+0.78%)
Apr 12, 2016	40.32	41.23	39.66	40.96	4,640,997	+0.60(+1.48%)
Apr 11, 2016	40.67	40.84	40.21	40.36	3,829,278	-0.24(-0.59%)
Apr 08, 2016	41.32	41.43	39.62	40.60	6,674,530	-1.04(-2.50%)
Apr 07, 2016	43.17	43.40	41.45	41.64	6,906,354	-1.80(-4.15%)
Apr 06, 2016	43.52	43.62	42.78	43.44	3,359,768	-0.13(-0.29%)
Apr 05, 2016	43.99	44.10	43.34	43.57	3,098,692	-0.53(-1.21%)
Apr 04, 2016	45.37	45.59	44.01	44.10	3,237,214	-1.33(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.