Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.26	14.57	13.98	14.15	7,198,423	-0.27(-1.90%)
Jun 29, 2020	13.66	14.44	13.30	14.43	10,772,608	+1.01(+7.49%)
Jun 26, 2020	13.89	14.34	13.27	13.42	14,165,112	-0.62(-4.42%)
Jun 25, 2020	14.21	14.57	13.71	14.04	12,733,958	-0.55(-3.76%)
Jun 24, 2020	15.43	15.49	14.31	14.59	12,437,809	-1.12(-7.15%)
Jun 23, 2020	15.72	15.84	15.34	15.72	9,810,284	-0.01(-0.06%)
Jun 22, 2020	15.54	16.13	15.39	15.73	8,551,957	+0.13(+0.82%)
Jun 19, 2020	17.03	17.11	15.43	15.60	32,389,264	-1.05(-6.31%)
Jun 18, 2020	16.45	17.19	16.20	16.65	6,661,191	-0.18(-1.09%)
Jun 17, 2020	17.38	17.54	16.83	16.83	9,028,041	-0.99(-5.54%)
Jun 16, 2020	17.58	18.39	17.10	17.82	22,385,198	+2.04(+12.91%)
Jun 15, 2020	15.22	16.09	15.01	15.78	10,474,755	-0.33(-2.04%)
Jun 12, 2020	16.70	16.81	15.36	16.11	12,272,002	+0.44(+2.80%)
Jun 11, 2020	16.17	16.96	15.54	15.67	16,512,464	-2.18(-12.23%)
Jun 10, 2020	19.20	19.20	17.85	17.86	10,776,634	-1.54(-7.96%)
Jun 09, 2020	20.87	20.94	19.15	19.40	12,977,120	-2.13(-9.89%)
Jun 08, 2020	22.31	22.39	20.49	21.53	10,144,062	+0.86(+4.16%)
Jun 05, 2020	22.50	22.79	19.84	20.67	15,147,506	+1.18(+6.05%)
Jun 04, 2020	17.59	19.69	17.49	19.49	14,151,280	+1.74(+9.78%)
Jun 03, 2020	16.63	18.00	16.63	17.75	13,222,443	+1.51(+9.28%)
Jun 02, 2020	15.40	16.35	14.88	16.25	12,833,043	+1.09(+7.17%)
Jun 01, 2020	14.80	15.98	14.71	15.16	12,424,667	+0.42(+2.85%)
May 29, 2020	15.39	15.50	14.62	14.74	27,487,248	-1.82(-10.98%)
May 28, 2020	17.98	18.14	16.32	16.56	13,655,109	-1.39(-7.74%)
May 27, 2020	16.46	18.00	16.32	17.95	14,949,371	+2.59(+16.84%)
May 26, 2020	15.10	15.64	14.97	15.36	11,715,785	+1.05(+7.34%)
May 22, 2020	14.65	14.82	13.91	14.31	6,656,143	-0.30(-2.06%)
May 21, 2020	13.82	14.86	13.72	14.61	10,686,750	+0.81(+5.89%)
May 20, 2020	14.73	14.79	13.71	13.80	8,266,164	-0.59(-4.13%)
May 19, 2020	15.08	15.10	14.13	14.39	7,459,352	-0.79(-5.18%)
May 18, 2020	15.75	16.02	14.90	15.18	8,344,327	+0.22(+1.47%)
May 15, 2020	13.98	15.52	13.73	14.96	8,106,262	+0.69(+4.87%)
May 14, 2020	13.73	15.03	13.01	14.26	6,575,017	+0.10(+0.71%)
May 13, 2020	14.66	14.70	13.85	14.16	4,897,068	-0.60(-4.08%)
May 12, 2020	15.91	16.43	14.77	14.77	4,861,298	-0.88(-5.61%)
May 11, 2020	16.22	16.22	15.37	15.64	5,518,867	-0.83(-5.05%)
May 08, 2020	16.17	16.50	15.92	16.48	4,443,047	+0.68(+4.28%)
May 07, 2020	15.85	16.48	15.79	15.80	3,870,446	+0.14(+0.88%)
May 06, 2020	16.08	16.12	15.27	15.66	4,249,483	-0.18(-1.15%)
May 05, 2020	16.95	17.09	15.73	15.85	4,368,910	-0.48(-2.91%)
May 04, 2020	15.56	16.52	15.18	16.32	4,463,220	+0.18(+1.13%)
May 01, 2020	16.49	16.74	15.79	16.14	4,892,495	-1.02(-5.96%)
Apr 30, 2020	18.08	18.48	16.86	17.16	7,883,190	-1.46(-7.85%)
Apr 29, 2020	19.78	19.96	18.18	18.62	7,249,987	-0.22(-1.16%)
Apr 28, 2020	19.41	20.16	18.03	18.84	7,631,466	+0.32(+1.73%)
Apr 27, 2020	16.54	18.79	16.30	18.52	6,396,889	+2.22(+13.62%)
Apr 24, 2020	16.13	16.75	15.73	16.30	6,193,125	+0.27(+1.71%)
Apr 23, 2020	14.81	16.18	14.70	16.03	6,503,687	+1.11(+7.48%)
Apr 22, 2020	15.56	15.71	14.48	14.91	5,661,637	-0.33(-2.16%)
Apr 21, 2020	15.08	15.74	14.79	15.24	5,614,490	-0.66(-4.14%)
Apr 20, 2020	16.45	17.26	15.84	15.90	4,956,478	-1.28(-7.45%)
Apr 17, 2020	17.13	17.68	16.27	17.18	6,086,755	+1.51(+9.62%)
Apr 16, 2020	16.54	16.55	15.57	15.67	4,601,923	-0.91(-5.51%)
Apr 15, 2020	16.95	17.27	15.85	16.59	7,183,148	-1.74(-9.48%)
Apr 14, 2020	19.30	20.18	17.96	18.32	6,822,088	-0.36(-1.91%)
Apr 13, 2020	19.55	20.09	17.92	18.68	7,440,477	-0.80(-4.13%)
Apr 09, 2020	19.01	20.05	18.50	19.48	10,796,823	+2.12(+12.21%)
Apr 08, 2020	16.80	18.60	16.68	17.36	9,697,251	+0.88(+5.32%)
Apr 07, 2020	17.26	19.13	16.05	16.48	13,394,613	+1.68(+11.36%)
Apr 06, 2020	12.96	15.05	12.71	14.80	9,821,484	+2.88(+24.14%)
Apr 03, 2020	12.01	12.22	11.21	11.92	5,949,743	-0.12(-0.99%)
Apr 02, 2020	12.07	13.30	11.66	12.04	7,029,736	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.