Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.51 | 17.57 | 17.19 | 17.21 | 29,704 | -0.23(-1.32%) |
Jun 29, 2023 | 17.02 | 17.54 | 17.00 | 17.44 | 46,964 | +0.37(+2.17%) |
Jun 28, 2023 | 17.27 | 17.27 | 17.04 | 17.07 | 21,161 | -0.11(-0.64%) |
Jun 27, 2023 | 17.32 | 17.44 | 17.16 | 17.18 | 23,777 | -0.06(-0.35%) |
Jun 26, 2023 | 16.95 | 17.45 | 16.95 | 17.24 | 37,277 | +0.27(+1.59%) |
Jun 23, 2023 | 17.02 | 17.15 | 16.92 | 16.97 | 120,343 | -0.23(-1.34%) |
Jun 22, 2023 | 17.46 | 17.46 | 17.12 | 17.20 | 18,848 | -0.34(-1.94%) |
Jun 21, 2023 | 17.57 | 17.65 | 17.42 | 17.54 | 30,534 | -0.06(-0.34%) |
Jun 20, 2023 | 17.90 | 17.92 | 17.56 | 17.60 | 34,719 | -0.30(-1.68%) |
Jun 16, 2023 | 18.07 | 18.07 | 17.58 | 17.90 | 91,465 | -0.06(-0.33%) |
Jun 15, 2023 | 17.76 | 18.06 | 17.74 | 17.96 | 38,112 | +1.11(+6.59%) |
May 08, 2023 | 17.00 | 17.00 | 16.55 | 16.85 | 32,101 | -0.07(-0.41%) |
May 05, 2023 | 17.00 | 17.10 | 16.86 | 16.92 | 27,933 | +0.22(+1.32%) |
May 04, 2023 | 16.72 | 16.97 | 16.58 | 16.70 | 35,662 | -0.27(-1.59%) |
May 03, 2023 | 17.19 | 17.35 | 16.96 | 16.97 | 30,321 | -0.08(-0.47%) |
May 02, 2023 | 17.18 | 17.18 | 16.70 | 17.05 | 37,273 | -0.14(-0.81%) |
May 01, 2023 | 17.35 | 17.35 | 17.14 | 17.19 | 19,275 | -0.09(-0.52%) |
Apr 28, 2023 | 17.25 | 17.48 | 17.08 | 17.28 | 25,614 | +0.06(+0.35%) |
Apr 27, 2023 | 17.10 | 17.49 | 17.03 | 17.22 | 22,305 | +0.24(+1.41%) |
Apr 26, 2023 | 17.08 | 17.16 | 16.80 | 16.98 | 20,189 | -0.24(-1.39%) |
Apr 25, 2023 | 17.41 | 17.59 | 17.16 | 17.22 | 36,839 | -0.35(-1.99%) |
Apr 24, 2023 | 17.42 | 17.60 | 17.42 | 17.57 | 11,703 | +0.00(+0.00%) |
Apr 21, 2023 | 17.71 | 17.79 | 17.44 | 17.57 | 23,621 | -0.21(-1.18%) |
Apr 20, 2023 | 17.34 | 17.80 | 17.34 | 17.78 | 25,777 | +0.37(+2.13%) |
Apr 19, 2023 | 17.76 | 17.76 | 17.37 | 17.41 | 36,353 | -0.45(-2.52%) |
Apr 18, 2023 | 18.18 | 18.18 | 17.79 | 17.86 | 21,154 | -0.30(-1.65%) |
Apr 17, 2023 | 18.17 | 18.18 | 17.93 | 18.16 | 44,633 | +0.13(+0.72%) |
Apr 14, 2023 | 18.15 | 18.15 | 17.90 | 18.03 | 48,724 | -0.09(-0.50%) |
Apr 13, 2023 | 18.03 | 18.26 | 17.82 | 18.12 | 49,065 | +0.24(+1.34%) |
Apr 12, 2023 | 18.16 | 18.16 | 17.82 | 17.88 | 25,211 | -0.14(-0.78%) |
Apr 11, 2023 | 18.13 | 18.34 | 17.97 | 18.02 | 42,255 | +0.03(+0.17%) |
Apr 10, 2023 | 17.86 | 18.15 | 17.83 | 17.99 | 34,857 | +0.17(+0.95%) |
Apr 06, 2023 | 17.83 | 18.01 | 17.60 | 17.82 | 26,765 | +0.12(+0.68%) |
Apr 05, 2023 | 17.65 | 18.00 | 17.56 | 17.70 | 31,129 | +0.11(+0.63%) |
Apr 04, 2023 | 18.31 | 18.31 | 17.51 | 17.59 | 45,356 | -0.64(-3.51%) |