Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Jun 27, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.13(-1.86%) |
Jun 25, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.10(-1.41%) |
Jun 20, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Jun 18, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.41(+6.17%) |
Jun 17, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) |
Jun 09, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) |
Jun 02, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.32(+5.10%) |
May 30, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 28, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 23, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 22, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 21, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.40(+6.80%) |
May 20, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 19, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 16, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 14, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 13, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 12, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 09, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 08, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 07, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 06, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 05, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 02, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.08(+1.38%) |
May 01, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Apr 28, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Apr 23, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Apr 21, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.19(+3.39%) |
Apr 17, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.09(-1.58%) |
Apr 16, 2003 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.16(+2.89%) |
Apr 15, 2003 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.09(+1.65%) |
Apr 14, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |