Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 9.760 | 9.760 | 9.760 | 9.760 | 5,000 | +0.18(+1.88%) |
Jun 29, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 135 | +0.00(+0.00%) |
Jun 28, 2004 | 9.580 | 9.580 | 9.580 | 9.580 | 135 | +0.00(+0.00%) |
Jun 25, 2004 | 9.606 | 9.580 | 9.580 | 9.580 | 135 | -0.03(-0.27%) |
Jun 24, 2004 | 9.606 | 9.606 | 9.500 | 9.606 | 2,700 | +0.11(+1.12%) |
Jun 23, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 107 | +0.00(+0.00%) |
Jun 22, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 107 | +0.00(+0.00%) |
Jun 21, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 107 | +0.22(+2.37%) |
Jun 18, 2004 | 9.280 | 9.280 | 9.280 | 9.280 | 4,000 | +0.00(+0.00%) |
Jun 17, 2004 | 9.280 | 9.280 | 9.280 | 9.280 | 4,000 | +0.03(+0.32%) |
Jun 16, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 2,400 | -0.23(-2.38%) |
Jun 15, 2004 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 9.476 | 9.476 | 9.476 | 9.476 | 500 | -0.21(-2.21%) |
Jun 09, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 1,900 | +0.00(+0.00%) |
Jun 08, 2004 | 9.690 | 9.690 | 9.690 | 9.690 | 1,900 | +0.23(+2.41%) |
Jun 07, 2004 | 9.462 | 9.462 | 9.462 | 9.462 | 500 | +0.28(+3.07%) |
Jun 04, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | +0.00(+0.00%) |
Jun 03, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | +0.00(+0.00%) |
Jun 02, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | +0.00(+0.00%) |
Jun 01, 2004 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | -0.21(-2.24%) |
May 28, 2004 | 9.390 | 9.390 | 9.370 | 9.390 | 3,000 | +0.38(+4.16%) |
May 27, 2004 | 9.015 | 9.015 | 9.015 | 9.015 | 2,000 | +0.00(+0.00%) |
May 26, 2004 | 9.015 | 9.015 | 9.015 | 9.015 | 2,000 | +0.00(+0.00%) |
May 25, 2004 | 9.015 | 9.015 | 9.015 | 9.015 | 2,000 | +0.00(+0.00%) |
May 24, 2004 | 9.015 | 9.015 | 9.015 | 9.015 | 2,000 | +0.00(+0.00%) |
May 21, 2004 | 9.015 | 9.015 | 9.015 | 9.015 | 2,000 | -0.17(-1.90%) |
May 20, 2004 | 9.190 | 9.190 | 9.190 | 9.190 | 1,000 | +0.21(+2.36%) |
May 19, 2004 | 8.978 | 8.978 | 8.820 | 8.978 | 3,000 | +0.00(+0.00%) |
May 18, 2004 | 8.926 | 8.978 | 8.820 | 8.978 | 3,000 | +0.05(+0.58%) |
May 17, 2004 | 8.926 | 8.926 | 8.926 | 8.926 | 500 | +0.00(+0.00%) |
May 14, 2004 | 8.926 | 8.926 | 8.926 | 8.926 | 500 | +0.00(+0.00%) |
May 13, 2004 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.00(+0.00%) |
May 12, 2004 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.00(+0.00%) |
May 11, 2004 | 8.850 | 8.926 | 8.926 | 8.926 | 500 | +0.08(+0.86%) |
May 10, 2004 | 9.492 | 8.850 | 8.820 | 8.850 | 7,016 | -0.64(-6.76%) |
May 07, 2004 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.00(+0.00%) |
May 06, 2004 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.00(+0.00%) |
May 05, 2004 | 9.492 | 9.680 | 9.492 | 9.492 | 1,740 | +0.00(+0.00%) |
May 04, 2004 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | +0.00(+0.00%) |
May 03, 2004 | 9.680 | 9.680 | 9.492 | 9.492 | 1,740 | -0.19(-1.94%) |
Apr 30, 2004 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.52(-5.12%) |
Apr 29, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 10.16 | 10.20 | 10.20 | 10.20 | 1,000 | +0.04(+0.42%) |
Apr 23, 2004 | 9.940 | 10.16 | 10.16 | 10.16 | 1,000 | +0.22(+2.21%) |
Apr 22, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 10.76 | 9.940 | 9.940 | 9.940 | 115 | -0.82(-7.62%) |
Apr 20, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.78 | 10.76 | 10.73 | 10.76 | 214 | -0.02(-0.19%) |
Apr 06, 2004 | 10.78 | 10.78 | 10.75 | 10.78 | 800 | -0.07(-0.65%) |
Apr 05, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 10.55 | 10.85 | 10.82 | 10.85 | 1,000 | +0.30(+2.86%) |