Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.01	15.05	15.00	15.01	12,092	+0.00(+0.00%)
Jun 29, 2005	15.01	15.05	15.00	15.01	12,092	+0.01(+0.04%)
Jun 28, 2005	15.00	15.06	15.00	15.00	5,091	+0.00(+0.00%)
Jun 27, 2005	15.00	15.06	15.00	15.00	5,091	-0.02(-0.14%)
Jun 24, 2005	15.02	15.02	14.88	15.02	1,825	+0.11(+0.72%)
Jun 23, 2005	14.91	14.91	14.88	14.91	3,000	+0.00(+0.00%)
Jun 22, 2005	14.91	14.91	14.88	14.91	3,000	-0.10(-0.68%)
Jun 21, 2005	15.02	15.03	15.00	15.02	2,988	+0.07(+0.49%)
Jun 20, 2005	14.94	15.01	14.80	14.94	12,087	+0.00(+0.00%)
Jun 17, 2005	14.94	15.01	14.80	14.94	12,087	+0.04(+0.28%)
Jun 16, 2005	14.90	14.90	14.58	14.90	4,733	+0.57(+3.95%)
Jun 15, 2005	14.33	14.39	14.28	14.33	5,324	+0.00(+0.00%)
Jun 14, 2005	14.33	14.39	14.28	14.33	5,324	+0.16(+1.16%)
Jun 13, 2005	14.17	14.22	14.17	14.17	4,108	+0.00(+0.00%)
Jun 10, 2005	14.17	14.22	14.17	14.17	4,108	+0.05(+0.33%)
Jun 09, 2005	14.12	14.14	14.08	14.12	3,660	-0.11(-0.74%)
Jun 08, 2005	14.23	14.27	14.23	14.23	4,650	+0.00(+0.00%)
Jun 07, 2005	14.23	14.27	14.23	14.23	4,650	+0.00(+0.00%)
Jun 06, 2005	14.23	14.27	14.23	14.23	4,650	+0.23(+1.64%)
Jun 03, 2005	14.00	14.01	13.85	14.00	4,200	-0.03(-0.19%)
Jun 02, 2005	14.03	14.03	13.88	14.03	13,300	+0.00(+0.00%)
Jun 01, 2005	14.03	14.03	13.88	14.03	13,300	+0.38(+2.76%)
May 31, 2005	13.65	13.65	13.44	13.65	2,900	+0.00(+0.00%)
May 27, 2005	13.65	13.65	13.44	13.65	2,900	+0.26(+1.94%)
May 26, 2005	13.39	13.42	13.23	13.39	2,988	+0.05(+0.37%)
May 25, 2005	13.34	13.43	13.30	13.34	11,587	+0.00(+0.00%)
May 24, 2005	13.34	13.34	13.34	13.34	0	+0.03(+0.23%)
May 23, 2005	13.31	13.36	13.25	13.31	14,100	+0.00(+0.00%)
May 20, 2005	13.31	13.36	13.25	13.31	14,100	+0.05(+0.41%)
May 19, 2005	13.26	13.26	13.07	13.26	6,114	+0.26(+1.99%)
May 17, 2005	13.00	13.00	12.92	13.00	4,800	+0.00(+0.00%)
May 16, 2005	13.00	13.00	12.92	13.00	4,800	-0.08(-0.64%)
May 13, 2005	13.08	13.08	12.96	13.08	1,982	-0.16(-1.22%)
May 12, 2005	13.24	13.39	13.00	13.24	8,060	+0.00(+0.00%)
May 11, 2005	13.24	13.39	13.00	13.24	8,060	-0.27(-1.98%)
May 10, 2005	13.51	13.51	13.51	13.51	1,105	+0.03(+0.22%)
May 09, 2005	13.48	13.49	13.47	13.48	2,843	+0.00(+0.00%)
May 06, 2005	13.48	13.49	13.47	13.48	2,843	-0.12(-0.88%)
May 05, 2005	13.60	13.60	13.59	13.60	1,400	+0.09(+0.67%)
May 04, 2005	13.51	13.55	13.51	13.51	1,092	+0.26(+1.96%)
May 03, 2005	13.25	13.39	13.21	13.25	5,350	+0.00(+0.00%)
May 02, 2005	13.25	13.39	13.21	13.25	5,350	+0.12(+0.91%)
Apr 29, 2005	13.13	13.16	13.07	13.13	1,600	-0.12(-0.91%)
Apr 28, 2005	13.25	13.52	13.25	13.25	3,400	+0.00(+0.00%)
Apr 27, 2005	13.25	13.52	13.25	13.25	3,400	-0.33(-2.43%)
Apr 26, 2005	13.58	13.60	13.42	13.58	4,400	+0.00(+0.00%)
Apr 25, 2005	13.58	13.60	13.42	13.58	4,400	+0.33(+2.49%)
Apr 22, 2005	13.25	13.49	13.20	13.25	9,700	+0.00(+0.00%)
Apr 21, 2005	13.25	13.49	13.20	13.25	9,700	+0.13(+1.01%)
Apr 20, 2005	13.12	13.16	12.90	13.12	6,861	+0.74(+5.96%)
Apr 19, 2005	12.38	12.55	12.38	12.38	2,400	+0.00(+0.00%)
Apr 18, 2005	12.38	12.55	12.38	12.38	2,400	-0.57(-4.41%)
Apr 15, 2005	12.95	13.20	12.95	12.95	4,300	+0.00(+0.00%)
Apr 14, 2005	12.95	13.20	12.95	12.95	4,300	-0.69(-5.06%)
Apr 13, 2005	13.64	13.65	13.50	13.64	5,755	+0.00(+0.00%)
Apr 12, 2005	13.64	13.65	13.50	13.64	5,755	-0.18(-1.30%)
Apr 11, 2005	13.82	13.82	13.56	13.82	3,140	-0.27(-1.92%)
Apr 08, 2005	14.09	14.09	14.05	14.09	2,200	+0.10(+0.71%)
Apr 07, 2005	13.99	13.99	13.65	13.99	52,574	+0.00(+0.00%)
Apr 06, 2005	13.99	13.99	13.65	13.99	52,574	+0.10(+0.72%)
Apr 05, 2005	13.89	13.89	13.80	13.89	3,585	-0.08(-0.61%)
Apr 04, 2005	13.97	14.10	13.97	13.97	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.