Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.88	10.88	10.53	10.53	675	-0.08(-0.71%)
Jun 29, 2009	10.70	10.70	10.60	10.61	2,500	-0.05(-0.47%)
Jun 26, 2009	10.66	10.66	10.66	10.66	1,600	+0.06(+0.55%)
Jun 25, 2009	10.62	10.62	10.60	10.60	3,600	+0.03(+0.26%)
Jun 24, 2009	10.65	10.65	10.57	10.57	5,000	-0.04(-0.41%)
Jun 23, 2009	11.02	11.02	10.60	10.61	5,800	-0.35(-3.17%)
Jun 22, 2009	11.28	11.28	10.96	10.96	2,800	-0.56(-4.85%)
Jun 19, 2009	11.52	11.52	11.52	11.52	1,200	+0.03(+0.26%)
Jun 18, 2009	11.46	11.50	11.31	11.49	9,600	-0.77(-6.28%)
Jun 16, 2009	12.26	12.26	12.26	12.26	0	+0.67(+5.78%)
Jun 11, 2009		11.59	11.59	11.59	0	+0.32(+2.89%)
Jun 10, 2009	11.47	11.47	11.27	11.27	1,230	-0.07(-0.61%)
Jun 09, 2009	11.33	11.33	11.33	11.33	300	+0.28(+2.55%)
Jun 08, 2009	11.25	11.28	11.05	11.05	5,200	-0.26(-2.33%)
Jun 05, 2009	11.32	11.32	11.32	11.32	2,000	+0.17(+1.49%)
Jun 04, 2009	11.15	11.15	11.15	11.15	100	-0.15(-1.30%)
Jun 03, 2009	11.28	11.30	11.28	11.30	1,400	-0.27(-2.33%)
Jun 02, 2009	11.57	11.57	11.57	11.57	300	+0.27(+2.43%)
Jun 01, 2009	11.35	11.35	11.29	11.29	2,900	+0.19(+1.71%)
May 29, 2009	11.10	11.10	11.10	11.10	1,000	+0.52(+4.89%)
May 28, 2009	10.58	10.58	10.58	10.58	500	+0.13(+1.28%)
May 26, 2009	10.39	10.45	10.45	10.45	0	+0.06(+0.58%)
May 22, 2009	10.40	10.40	10.32	10.39	1,500	+0.03(+0.27%)
May 21, 2009	10.36	10.36	10.36	10.36	1,000	+0.06(+0.56%)
May 20, 2009	10.30	10.47	10.30	10.30	3,530	+0.21(+2.07%)
May 19, 2009	9.708	10.10	9.699	10.10	6,000	+0.91(+9.86%)
May 18, 2009	9.190	9.190	9.190	9.190	1,937	-0.52(-5.33%)
May 15, 2009	9.918	9.918	9.707	9.707	3,000	-0.42(-4.12%)
May 14, 2009	10.02	10.12	9.820	10.12	6,600	-0.08(-0.76%)
May 13, 2009	10.21	10.21	10.18	10.20	3,700	-0.30(-2.84%)
May 07, 2009	10.50	10.50	10.50	10.50	0	+0.59(+5.95%)
May 05, 2009	9.910	9.910	9.910	9.910	0	+0.23(+2.42%)
May 04, 2009	9.676	9.676	9.676	9.676	1,000	+0.28(+2.97%)
May 01, 2009	9.431	9.431	9.397	9.397	1,000	-0.15(-1.60%)
Apr 30, 2009	9.550	9.550	9.550	9.550	500	+0.34(+3.70%)
Apr 29, 2009	9.139	9.217	9.139	9.209	600	+0.42(+4.78%)
Apr 23, 2009		8.789	8.789	8.789	0	+0.29(+3.41%)
Apr 21, 2009		8.499	8.499	8.499	0	-0.48(-5.31%)
Apr 15, 2009		8.976	8.976	8.976	0	-0.07(-0.74%)
Apr 14, 2009	9.040	9.043	9.040	9.043	1,000	+0.22(+2.46%)
Apr 09, 2009		8.826	8.826	8.826	0	+0.23(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.