Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 18.37 | 18.55 | 18.37 | 18.55 | 1,000 | +1.19(+6.85%) |
Jun 28, 2011 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) | |
Jun 23, 2011 | 17.48 | 17.48 | 17.48 | 0 | -0.70(-3.85%) | |
Jun 22, 2011 | 18.18 | 18.18 | 18.18 | 18.18 | 400 | -0.05(-0.28%) |
Jun 21, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | +0.24(+1.33%) |
Jun 20, 2011 | 18.00 | 18.05 | 17.99 | 17.99 | 1,200 | -0.08(-0.43%) |
Jun 15, 2011 | 18.07 | 18.07 | 18.07 | 0 | -0.57(-3.08%) | |
Jun 14, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 500 | +0.38(+2.08%) |
Jun 13, 2011 | 18.40 | 18.40 | 18.26 | 18.26 | 2,300 | -0.30(-1.59%) |
Jun 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | -0.31(-1.65%) |
Jun 07, 2011 | 18.87 | 18.87 | 18.87 | 0 | -0.02(-0.09%) | |
Jun 06, 2011 | 19.02 | 19.02 | 18.89 | 18.89 | 2,400 | -0.25(-1.32%) |
Jun 03, 2011 | 18.65 | 19.14 | 18.65 | 19.14 | 3,000 | -0.04(-0.21%) |
May 18, 2011 | 19.18 | 19.18 | 19.18 | 0 | +0.27(+1.43%) | |
May 13, 2011 | 18.91 | 18.91 | 18.91 | 0 | -0.09(-0.47%) | |
May 12, 2011 | 19.12 | 19.12 | 19.00 | 19.00 | 400 | -0.28(-1.45%) |
May 11, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 500 | -0.33(-1.68%) |
May 10, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 1,500 | -0.14(-0.71%) |
May 09, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.51(+2.65%) |
May 05, 2011 | 19.24 | 19.24 | 19.24 | 0 | -0.79(-3.94%) | |
May 03, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.45(-2.20%) |
May 02, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 2,144 | -0.03(-0.14%) |
Apr 29, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | +0.18(+0.91%) |
Apr 28, 2011 | 20.36 | 20.36 | 20.32 | 20.32 | 2,000 | -0.02(-0.10%) |
Apr 26, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.12%) |
Apr 25, 2011 | 20.33 | 20.33 | 20.32 | 20.32 | 500 | -0.19(-0.91%) |
Apr 20, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.48(+2.38%) |
Apr 19, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | -0.29(-1.43%) |
Apr 14, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.00(-0.01%) |
Apr 13, 2011 | 20.36 | 20.36 | 20.32 | 20.32 | 700 | +0.35(+1.74%) |
Apr 12, 2011 | 20.35 | 20.35 | 19.97 | 19.97 | 600 | -0.91(-4.35%) |
Apr 11, 2011 | 20.96 | 20.97 | 20.88 | 20.88 | 700 | -0.04(-0.17%) |
Apr 07, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.09(+0.43%) |
Apr 06, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 1,000 | -0.07(-0.32%) |
Apr 05, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.28(+1.35%) |
Apr 04, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 1,200 | +0.01(+0.05%) |