Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		16.18	16.18	16.18	0	+0.07(+0.46%)
Jun 28, 2017	16.11	16.11	16.11	16.11	200	+0.09(+0.59%)
Jun 27, 2017	15.98	16.02	15.98	16.02	3,702	+0.11(+0.71%)
Jun 26, 2017	16.23	16.23	15.90	15.90	1,201	-0.56(-3.38%)
Jun 20, 2017		16.46	16.46	16.46	0	-0.18(-1.08%)
Jun 16, 2017		16.64	16.64	16.64	0	+0.49(+3.03%)
Jun 15, 2017	16.15	16.15	16.15	16.15	250	-0.15(-0.93%)
Jun 09, 2017		16.30	16.30	16.30	0	-0.08(-0.48%)
Jun 06, 2017		16.38	16.38	16.38	0	-0.34(-2.03%)
Jun 01, 2017		16.72	16.72	16.72	0	+0.17(+1.03%)
May 31, 2017	16.55	16.55	16.55	16.55	700	+0.17(+1.02%)
May 25, 2017		16.38	16.38	16.38	0	+0.03(+0.21%)
May 24, 2017	16.34	16.35	16.34	16.35	400	+0.20(+1.23%)
May 19, 2017		16.15	16.15	16.15	0	+0.33(+2.09%)
May 18, 2017	15.82	15.85	15.62	15.82	7,300	-0.04(-0.25%)
May 16, 2017		15.86	15.86	15.86	0	+0.04(+0.25%)
May 15, 2017	15.99	15.99	15.82	15.82	1,300	+0.62(+4.11%)
May 10, 2017		15.20	15.20	15.20	0	-0.36(-2.34%)
May 08, 2017		15.56	15.56	15.56	0	+0.14(+0.93%)
May 05, 2017	15.14	15.42	15.14	15.42	15,850	+0.33(+2.21%)
May 04, 2017	15.25	15.25	15.08	15.08	3,050	-0.01(-0.09%)
May 03, 2017	15.10	15.10	15.10	15.10	432	-0.09(-0.57%)
May 01, 2017		15.18	15.18	15.18	0	-0.29(-1.90%)
Apr 21, 2017		15.48	15.48	15.48	0	-0.01(-0.04%)
Apr 19, 2017		15.48	15.48	15.48	0	-0.08(-0.49%)
Apr 17, 2017		15.56	15.56	15.56	0	-0.15(-0.94%)
Apr 12, 2017		15.71	15.71	15.71	60	+0.33(+2.13%)
Apr 10, 2017		15.38	15.38	15.38	0	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.