Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.26	19.26	19.26	19.26	300	+0.05(+0.26%)
Jun 27, 2019	19.21	19.21	19.21	19.21	512	-0.30(-1.52%)
Jun 21, 2019		19.51	19.51	19.51	0	+0.41(+2.16%)
Jun 20, 2019		19.09	19.09	19.09	9	+0.00(+0.00%)
Jun 19, 2019	19.11	19.18	19.09	19.09	2,315	-0.03(-0.14%)
Jun 18, 2019	19.12	19.12	19.12	19.12	1,050	+0.67(+3.63%)
Jun 17, 2019		18.45	18.45	18.45	41	+0.00(+0.00%)
Jun 13, 2019		18.45	18.45	18.45	0	+0.00(+0.00%)
Jun 12, 2019	18.45	18.45	18.45	18.45	100	+0.33(+1.82%)
Jun 04, 2019		18.12	18.12	18.12	0	+0.48(+2.72%)
May 30, 2019		17.64	17.64	17.64	0	-1.25(-6.61%)
May 21, 2019		18.89	18.89	18.89	0	+0.00(+0.00%)
May 15, 2019		18.89	18.89	18.89	0	-0.04(-0.24%)
May 14, 2019	18.93	18.93	18.93	18.93	100	-0.35(-1.79%)
May 10, 2019		19.28	19.28	19.28	0	+0.06(+0.31%)
May 09, 2019	19.20	19.25	19.18	19.22	3,950	+0.10(+0.53%)
May 08, 2019	19.12	19.12	19.12	19.12	250	+0.11(+0.57%)
May 07, 2019		19.01	19.01	19.01	25	+0.00(+0.00%)
Apr 30, 2019		19.01	19.01	19.01	0	+0.33(+1.76%)
Apr 24, 2019		18.68	18.68	18.68	0	-0.07(-0.36%)
Apr 22, 2019		18.75	18.75	18.75	72	+0.00(+0.00%)
Apr 16, 2019		18.75	18.75	18.75	0	+0.15(+0.82%)
Apr 15, 2019	18.60	18.60	18.60	18.60	500	-0.27(-1.46%)
Apr 12, 2019	18.87	18.87	18.87	18.87	100	+0.44(+2.40%)
Apr 05, 2019		18.43	18.43	18.43	0	-0.57(-3.01%)
Apr 03, 2019		19.00	19.00	19.00	0	+0.47(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.