Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0295 | 0.0377 | 0.0285 | 0.0315 | 113,200 | +0.00(+5.00%) |
Jun 28, 2018 | 0.0370 | 0.0370 | 0.0264 | 0.0300 | 435,925 | -0.01(-18.92%) |
Jun 27, 2018 | 0.0350 | 0.0370 | 0.0310 | 0.0370 | 384,057 | +0.00(+5.71%) |
Jun 26, 2018 | 0.0350 | 0.0263 | 0.0350 | 208,000 | +0.01(+16.67%) | |
Jun 25, 2018 | 0.0232 | 0.0350 | 0.0232 | 0.0300 | 758,200 | +0.01(+29.31%) |
Jun 22, 2018 | 0.0289 | 0.0289 | 0.0224 | 0.0232 | 290,000 | +0.00(+3.57%) |
Jun 21, 2018 | 0.0236 | 0.0215 | 0.0224 | 194,600 | +0.00(+4.19%) | |
Jun 20, 2018 | 0.0220 | 0.0289 | 0.0200 | 0.0215 | 504,734 | +0.00(+19.44%) |
Jun 19, 2018 | 0.0171 | 0.0180 | 0.0161 | 0.0180 | 105,000 | -0.00(-18.18%) |
Jun 18, 2018 | 0.0298 | 0.0298 | 0.0170 | 0.0220 | 22,250 | +0.00(+29.03%) |
Jun 15, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | -0.00(-18.81%) |
Jun 14, 2018 | 0.0240 | 0.0270 | 0.0165 | 0.0210 | 592,154 | +0.00(+5.00%) |
Jun 13, 2018 | 0.0200 | 0.0200 | 0.0130 | 0.0200 | 98,000 | +0.00(+17.65%) |
Jun 12, 2018 | 0.0200 | 0.0220 | 0.0170 | 0.0170 | 226,254 | -0.00(-15.00%) |
Jun 11, 2018 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 680,609 | +0.01(+60.00%) |
Jun 07, 2018 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.67%) | |
Jun 06, 2018 | 0.0154 | 0.0154 | 0.0150 | 0.0150 | 110,000 | +0.00(+25.00%) |
May 29, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-29.41%) | |
May 25, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+1.49%) | |
May 24, 2018 | 0.0139 | 0.0175 | 0.0120 | 0.0168 | 105,000 | +0.01(+67.50%) |
May 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-40.83%) | |
May 07, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+63.44%) | |
May 04, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10,000 | -0.01(-42.56%) |
May 01, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.01(+89.47%) |
Apr 27, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+2.15%) |
Apr 26, 2018 | 0.0146 | 0.0146 | 0.0093 | 0.0093 | 10,000 | +0.00(+3.33%) |
Apr 09, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | -0.00(-18.18%) |
Apr 05, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 260,700 | -0.00(-4.35%) |
Apr 03, 2018 | 0.0170 | 0.0170 | 0.0115 | 0.0115 | 116,775 | +0.00(+9.52%) |