Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.10 | 13.10 | 13.00 | 13.00 | 6,799 | -0.10(-0.76%) |
Jun 29, 2011 | 12.30 | 13.20 | 12.30 | 13.10 | 26,391 | +0.10(+0.77%) |
Jun 28, 2011 | 14.00 | 14.00 | 13.00 | 13.00 | 17,946 | -1.00(-7.14%) |
Jun 27, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 850 | +0.50(+3.70%) |
Jun 24, 2011 | 14.00 | 14.00 | 12.00 | 13.50 | 2,349 | -0.50(-3.57%) |
Jun 23, 2011 | 14.10 | 14.10 | 14.00 | 14.00 | 1,480 | -0.50(-3.45%) |
Jun 22, 2011 | 14.30 | 14.55 | 14.30 | 14.50 | 1,183 | -0.05(-0.34%) |
Jun 21, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 300 | +0.00(+0.00%) |
Jun 20, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 533 | -1.45(-9.06%) |
Jun 17, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +1.25(+8.47%) |
Jun 16, 2011 | 14.75 | 14.75 | 14.52 | 14.75 | 2,958 | +0.25(+1.72%) |
Jun 15, 2011 | 14.30 | 14.50 | 14.30 | 14.50 | 1,071 | -0.50(-3.33%) |
Jun 14, 2011 | 14.30 | 15.00 | 14.30 | 15.00 | 745 | -0.50(-3.23%) |
Jun 13, 2011 | 15.50 | 15.50 | 15.50 | 15.50 | 245 | -0.50(-3.12%) |
Jun 10, 2011 | 17.39 | 17.39 | 16.00 | 16.00 | 1,100 | +0.49(+3.16%) |
Jun 08, 2011 | 15.51 | 15.51 | 15.51 | 0 | -1.49(-8.76%) | |
Jun 07, 2011 | 15.50 | 17.00 | 15.50 | 17.00 | 1,084 | +1.49(+9.61%) |
Jun 06, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 105 | -0.49(-3.06%) |
Jun 03, 2011 | 15.00 | 17.00 | 15.00 | 16.00 | 1,511 | +0.00(+0.00%) |
May 24, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 835 | -1.40(-8.05%) |
May 23, 2011 | 16.00 | 17.40 | 16.00 | 17.40 | 2,902 | +2.34(+15.54%) |
May 19, 2011 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -1.04(-6.46%) |
May 18, 2011 | 15.00 | 16.10 | 14.50 | 16.10 | 2,246 | +0.20(+1.26%) |
May 17, 2011 | 14.80 | 15.90 | 14.80 | 15.90 | 3,120 | +1.40(+9.66%) |
May 13, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
May 12, 2011 | 16.00 | 16.00 | 14.51 | 15.00 | 1,396 | -1.14(-7.08%) |
May 11, 2011 | 16.00 | 16.25 | 16.00 | 16.14 | 2,106 | +1.14(+7.62%) |
May 10, 2011 | 17.27 | 17.27 | 15.00 | 15.00 | 5,219 | -1.40(-8.54%) |
May 09, 2011 | 17.25 | 17.25 | 16.00 | 16.40 | 2,439 | -0.96(-5.53%) |
May 05, 2011 | 17.36 | 17.36 | 17.36 | 0 | -0.64(-3.56%) | |
May 04, 2011 | 17.50 | 18.00 | 17.50 | 18.00 | 5,995 | +0.60(+3.45%) |
May 03, 2011 | 17.40 | 17.40 | 17.36 | 17.40 | 1,618 | +0.00(+0.00%) |
May 02, 2011 | 18.00 | 18.00 | 17.40 | 17.40 | 689 | +0.00(+0.00%) |
Apr 29, 2011 | 17.41 | 18.00 | 17.40 | 17.40 | 2,726 | -0.60(-3.33%) |
Apr 28, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 329 | +0.60(+3.45%) |
Apr 27, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 756 | +0.00(+0.00%) |
Apr 26, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 3,296 | +0.09(+0.52%) |
Apr 25, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 715 | +0.01(+0.06%) |
Apr 21, 2011 | 17.31 | 17.31 | 17.30 | 17.30 | 204 | -0.01(-0.06%) |
Apr 20, 2011 | 17.75 | 17.75 | 17.31 | 17.31 | 655 | -0.20(-1.14%) |
Apr 19, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 620 | +0.26(+1.51%) |
Apr 18, 2011 | 17.50 | 17.50 | 17.25 | 17.25 | 2,000 | +0.00(+0.00%) |
Apr 15, 2011 | 17.51 | 17.51 | 17.25 | 17.25 | 574 | -0.26(-1.48%) |
Apr 14, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 484 | +0.26(+1.51%) |
Apr 13, 2011 | 17.26 | 17.26 | 17.25 | 17.25 | 796 | +0.24(+1.41%) |
Apr 12, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | -1.49(-8.05%) |
Apr 11, 2011 | 17.00 | 18.50 | 17.00 | 18.50 | 390 | +0.50(+2.78%) |
Apr 08, 2011 | 18.00 | 18.00 | 17.98 | 18.00 | 1,496 | +0.74(+4.29%) |
Apr 07, 2011 | 17.30 | 17.30 | 17.26 | 17.26 | 280 | +0.00(+0.00%) |
Apr 06, 2011 | 18.00 | 18.00 | 17.26 | 17.26 | 520 | -1.24(-6.70%) |
Apr 05, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 321 | +0.00(+0.00%) |
Apr 04, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |