Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2018 | 24.00 | 24.00 | 24.00 | 22 | +3.75(+18.52%) | |
Jun 21, 2018 | 22.00 | 22.00 | 22.00 | 20.25 | 1,250 | -1.75(-7.95%) |
Jun 18, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 22.00 | 22.00 | 21.99 | 22.00 | 420 | +0.00(+0.00%) |
Jun 14, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +1.25(+6.02%) |
Jun 13, 2018 | 22.25 | 22.25 | 20.75 | 20.75 | 2,910 | -1.75(-7.78%) |
Jun 11, 2018 | 22.50 | 22.50 | 22.50 | 0 | +1.00(+4.65%) | |
Jun 01, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 31, 2018 | 21.99 | 21.99 | 21.50 | 21.50 | 750 | +0.00(+0.00%) |
May 24, 2018 | 21.50 | 21.50 | 21.50 | 0 | -2.50(-10.42%) | |
May 22, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
May 21, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 530 | +0.00(+0.00%) |
May 18, 2018 | 24.51 | 26.10 | 24.50 | 24.50 | 2,674 | -1.60(-6.13%) |
May 16, 2018 | 26.10 | 26.10 | 26.10 | 172 | +0.10(+0.38%) | |
May 15, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 678 | +2.00(+8.33%) |
May 14, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 350 | -0.02(-0.08%) |
May 11, 2018 | 25.00 | 29.90 | 24.02 | 24.02 | 4,274 | -0.98(-3.92%) |
May 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 215 | +0.00(+0.00%) |
May 09, 2018 | 24.00 | 25.00 | 24.00 | 25.00 | 3,727 | +1.00(+4.17%) |
May 08, 2018 | 26.95 | 26.95 | 24.00 | 24.00 | 717 | +0.00(+0.00%) |
May 07, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 320 | -5.49(-18.62%) |
Apr 26, 2018 | 29.49 | 29.49 | 29.49 | 1 | +5.49(+22.87%) | |
Apr 25, 2018 | 22.00 | 24.00 | 22.00 | 24.00 | 400 | -2.00(-7.69%) |
Apr 24, 2018 | 26.00 | 32.01 | 26.00 | 26.00 | 300 | +4.00(+18.18%) |
Apr 23, 2018 | 20.00 | 22.50 | 20.00 | 22.00 | 4,665 | +2.00(+10.00%) |
Apr 20, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 252 | +0.00(+0.00%) |
Apr 19, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 20.00 | 20.00 | 19.99 | 20.00 | 2,222 | +0.10(+0.50%) |
Apr 17, 2018 | 18.50 | 19.90 | 18.50 | 19.90 | 1,971 | +1.40(+7.57%) |
Apr 16, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 979 | +0.00(+0.00%) |
Apr 12, 2018 | 18.50 | 18.50 | 18.50 | 0 | +0.99(+5.65%) | |
Apr 11, 2018 | 18.00 | 18.00 | 17.51 | 17.51 | 920 | -0.49(-2.72%) |
Apr 10, 2018 | 17.51 | 18.00 | 17.51 | 18.00 | 1,195 | -0.50(-2.70%) |
Apr 09, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 641 | +0.49(+2.72%) |
Apr 05, 2018 | 18.01 | 18.01 | 18.01 | 15 | -0.54(-2.91%) | |
Apr 04, 2018 | 17.51 | 18.55 | 17.51 | 18.55 | 320 | -0.96(-4.92%) |