Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 5.425 | 5.480 | 5.414 | 5.430 | 4,895 | +0.05(+0.93%) |
Jun 11, 2024 | 5.300 | 5.380 | 5.290 | 5.380 | 18,836 | +0.08(+1.51%) |
Jun 10, 2024 | 5.320 | 5.320 | 5.300 | 5.300 | 7,096 | +0.00(+0.00%) |
Jun 07, 2024 | 5.315 | 5.340 | 5.300 | 5.300 | 39,910 | -0.12(-2.20%) |
Jun 06, 2024 | 5.449 | 5.449 | 5.419 | 5.419 | 17,765 | -0.08(-1.47%) |
Jun 05, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 9,656 | -0.11(-1.96%) |
Jun 03, 2024 | 5.610 | 7,532 | -0.04(-0.71%) | |||
May 31, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 139,880 | -0.11(-1.91%) |
May 30, 2024 | 5.350 | 5.760 | 5.350 | 5.760 | 18,773 | +0.06(+1.05%) |
May 29, 2024 | 5.700 | 5.960 | 5.700 | 5.700 | 4,472 | -0.38(-6.25%) |
May 23, 2024 | 6.080 | 45,860 | -0.08(-1.30%) | |||
May 22, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 3,383 | +0.00(+0.00%) |
May 21, 2024 | 5.770 | 6.160 | 5.770 | 6.160 | 135,681 | -0.15(-2.38%) |
May 17, 2024 | 6.310 | 10 | +0.23(+3.71%) | |||
May 14, 2024 | 6.084 | 11,861 | +0.02(+0.40%) | |||
May 10, 2024 | 6.060 | 50,500 | -0.23(-3.63%) | |||
May 09, 2024 | 6.160 | 6.288 | 6.160 | 6.288 | 18,369 | -0.22(-3.35%) |
May 08, 2024 | 6.420 | 6.506 | 6.420 | 6.506 | 18,246 | -0.14(-2.17%) |
May 07, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 3,154 | +0.01(+0.15%) |
May 06, 2024 | 6.840 | 6.840 | 6.640 | 6.640 | 9,465 | -0.01(-0.15%) |
May 03, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 3,100 | +0.00(+0.06%) |
May 02, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 42,341 | +0.11(+1.73%) |
May 01, 2024 | 6.533 | 6.533 | 6.500 | 6.533 | 24,350 | +0.02(+0.35%) |
Apr 29, 2024 | 6.510 | 21,839 | +0.09(+1.40%) | |||
Apr 26, 2024 | 6.205 | 6.420 | 6.170 | 6.420 | 30,181 | +0.49(+8.26%) |
Apr 25, 2024 | 5.930 | 5.930 | 5.720 | 5.930 | 23,400 | -0.19(-3.10%) |
Apr 24, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 28,200 | +0.04(+0.72%) |
Apr 23, 2024 | 5.951 | 6.106 | 5.951 | 6.076 | 35,705 | +0.14(+2.38%) |
Apr 22, 2024 | 5.876 | 5.935 | 5.876 | 5.935 | 11,092 | +0.21(+3.76%) |
Apr 19, 2024 | 5.760 | 5.805 | 5.720 | 5.720 | 13,549 | -0.00(-0.02%) |
Apr 18, 2024 | 5.690 | 5.721 | 5.690 | 5.721 | 4,020 | +0.10(+1.73%) |
Apr 17, 2024 | 5.626 | 5.626 | 5.624 | 5.624 | 6,670 | +0.15(+2.78%) |
Apr 16, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 14,889 | +0.03(+0.51%) |
Apr 15, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 17,325 | -0.39(-6.62%) |
Apr 11, 2024 | 5.830 | 12,321 | +0.44(+8.16%) | |||
Apr 10, 2024 | 5.332 | 5.390 | 5.320 | 5.390 | 10,479 | -0.07(-1.19%) |
Apr 09, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 15,440 | -0.05(-0.91%) |
Apr 05, 2024 | 5.505 | 4,000 | +0.05(+1.01%) | |||
Apr 04, 2024 | 5.470 | 5.480 | 5.450 | 5.450 | 11,688 | +0.04(+0.74%) |
Apr 03, 2024 | 5.350 | 5.410 | 5.350 | 5.410 | 6,337 | +0.10(+1.88%) |