Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0089 0.0089 0.0080 0.0080 930,790 -0.00(-11.11%)
Jun 26, 2013 0.0092 0.0092 0.0088 0.0090 269,350 -0.00(-2.17%)
Jun 24, 2013 0.0092 0.0092 0.0092 0.0092 0 -0.00(-3.16%)
Jun 21, 2013 0.0098 0.0098 0.0095 0.0095 207,392 +0.00(+0.00%)
Jun 20, 2013 0.0095 0.0095 0.0095 0.0095 408,000 +0.00(+0.00%)
Jun 19, 2013 0.0092 0.0095 0.0092 0.0095 132,370 +0.00(+3.26%)
Jun 18, 2013 0.0100 0.0100 0.0092 0.0092 119,250 +0.00(+0.00%)
Jun 17, 2013 0.0090 0.0092 0.0090 0.0092 833,577 +0.00(+2.22%)
Jun 14, 2013 0.0100 0.0100 0.0080 0.0090 229,500 -0.00(-10.00%)
Jun 13, 2013 0.0098 0.0100 0.0098 0.0100 82,500 +0.00(+0.00%)
Jun 12, 2013 0.0099 0.0100 0.0099 0.0100 25,800 +0.00(+0.00%)
Jun 11, 2013 0.0110 0.0110 0.0100 0.0100 355,291 -0.00(-9.09%)
Jun 10, 2013 0.0110 0.0110 0.0104 0.0110 199,000 +0.00(+0.00%)
Jun 07, 2013 0.0110 0.0110 0.0104 0.0110 153,000 +0.00(+4.76%)
Jun 06, 2013 0.0120 0.0120 0.0105 0.0105 527,000 -0.00(-5.41%)
Jun 05, 2013 0.0120 0.0120 0.0110 0.0111 590,300 -0.00(-3.48%)
Jun 04, 2013 0.0120 0.0120 0.0102 0.0115 1,141,260 +0.00(+0.00%)
Jun 03, 2013 0.0118 0.0118 0.0113 0.0115 231,000 -0.00(-4.17%)
May 31, 2013 0.0130 0.0130 0.0120 0.0120 337,110 -0.00(-7.69%)
May 30, 2013 0.0130 0.0130 0.0130 0.0130 45,700 +0.00(+0.00%)
May 29, 2013 0.0140 0.0140 0.0124 0.0130 417,650 -0.00(-3.70%)
May 28, 2013 0.0144 0.0148 0.0124 0.0135 1,639,170 -0.00(-6.90%)
May 24, 2013 0.0110 0.0145 0.0110 0.0145 1,875,140 +0.00(+31.82%)
May 23, 2013 0.0112 0.0112 0.0100 0.0110 406,300 +0.00(+0.00%)
May 22, 2013 0.0102 0.0110 0.0101 0.0110 775,170 +0.00(+7.84%)
May 21, 2013 0.0101 0.0102 0.0095 0.0102 420,750 +0.00(+0.00%)
May 20, 2013 0.0102 0.0102 0.0096 0.0102 186,150 +0.00(+0.00%)
May 17, 2013 0.0100 0.0104 0.0100 0.0102 44,000 +0.00(+2.00%)
May 16, 2013 0.0110 0.0110 0.0100 0.0100 567,350 -0.00(-9.09%)
May 15, 2013 0.0110 0.0110 0.0110 0.0110 57,000 +0.00(+1.85%)
May 13, 2013 0.0108 0.0108 0.0108 0.0108 155,000 +0.00(+0.00%)
May 10, 2013 0.0108 0.0108 0.0108 0.0108 45,000 +0.00(+0.00%)
May 09, 2013 0.0110 0.0110 0.0106 0.0108 80,075 +0.00(+3.85%)
May 08, 2013 0.0107 0.0108 0.0104 0.0104 193,000 -0.00(-3.70%)
May 07, 2013 0.0108 0.0108 0.0108 0.0108 10,000 +0.00(+0.00%)
May 06, 2013 0.0108 0.0108 0.0106 0.0108 113,230 +0.00(+0.00%)
May 03, 2013 0.0115 0.0115 0.0103 0.0108 499,900 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.