Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Jun 28, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 42,500 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+40.00%) | |
Jun 21, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 150,527 | -0.00(-7.41%) |
Jun 20, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 39,473 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-6.90%) | |
Jun 06, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Jun 05, 2017 | 0.0032 | 0.0032 | 0.0021 | 0.0025 | 796,400 | +0.00(+19.05%) |
Jun 01, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
May 31, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | +0.00(+33.33%) |
May 30, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 325,000 | -0.00(-34.78%) |
May 26, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 700 | -0.00(-8.00%) |
May 25, 2017 | 0.0032 | 0.0032 | 0.0019 | 0.0025 | 40,750 | -0.00(-21.88%) |
May 24, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6,250 | +0.00(+0.00%) |
May 11, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0016 | 0.0032 | 0.0016 | 0.0032 | 20,000 | -0.00(-0.28%) |
May 09, 2017 | 0.0016 | 0.0034 | 0.0016 | 0.0032 | 291,508 | +0.00(+100.56%) |
May 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 140,000 | -0.00(-20.00%) |
May 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-40.30%) | |
May 01, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | -0.00(-1.47%) |
Apr 28, 2017 | 0.0016 | 0.0034 | 0.0016 | 0.0034 | 38,900 | +0.00(+3.03%) |
Apr 27, 2017 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 19,000 | -0.00(-8.33%) |
Apr 26, 2017 | 0.0021 | 0.0043 | 0.0015 | 0.0036 | 716,600 | -0.00(-18.18%) |
Apr 24, 2017 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+1.01%) | |
Apr 21, 2017 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,000 | +0.00(+45.20%) |
Apr 18, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0030 | 0.0030 | 0.0030 | 5,445 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 14,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 55,300 | +0.00(+0.00%) |