Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 295,000 | +0.00(+14.29%) |
Jun 29, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,502,750 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 560,828 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 112,500 | +0.00(+16.67%) |
Jun 19, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 956,000 | -0.00(-14.29%) |
Jun 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 429,571 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 392,606 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 337,445 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 51,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 475,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 300,250 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 134,000 | -0.00(-30.00%) |
Jun 04, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 539,846 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,025,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 154,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0003 | 0.0020 | 0.0003 | 0.0010 | 174,600 | +0.00(+11.11%) |
May 28, 2020 | 0.0003 | 0.0010 | 0.0003 | 0.0009 | 1,845,050 | -0.00(-40.00%) |
May 27, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,375 | +0.00(+50.00%) |
May 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 93,100 | +0.00(+25.00%) |
May 21, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
May 20, 2020 | 0.0012 | 0.0012 | 0.0003 | 0.0010 | 64,901 | -0.00(-33.33%) |
May 19, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 66,100 | +0.00(+0.00%) |
May 18, 2020 | 0.0009 | 0.0020 | 0.0009 | 0.0015 | 80,900 | +0.00(+66.67%) |
May 15, 2020 | 0.0009 | 0.0009 | 0.0003 | 0.0009 | 50,200 | +0.00(+0.00%) |
May 14, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,259,800 | +0.00(+12.50%) |
May 13, 2020 | 0.0009 | 0.0009 | 0.0003 | 0.0008 | 214,495 | -0.00(-11.11%) |
May 12, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 121,600 | +0.00(+125.00%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 48,500 | -0.00(-55.56%) |
May 08, 2020 | 0.0027 | 0.0027 | 0.0003 | 0.0009 | 5,502,300 | +0.00(+80.00%) |
May 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 64,200 | +0.00(+0.00%) |
May 06, 2020 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 7,556,000 | -0.00(-50.00%) |
May 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 486,450 | +0.00(+0.00%) |
May 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 208,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0015 | 0.0015 | 0.0008 | 0.0010 | 32,500 | -0.00(-50.00%) |
Apr 30, 2020 | 0.0011 | 0.0020 | 0.0008 | 0.0020 | 1,569,107 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0025 | 0.0025 | 0.0010 | 0.0010 | 967,335 | -0.00(-60.00%) |
Apr 28, 2020 | 0.0015 | 0.0031 | 0.0005 | 0.0025 | 665,332 | +0.00(+150.00%) |
Apr 27, 2020 | 0.0028 | 0.0028 | 0.0005 | 0.0010 | 561,467 | -0.00(-33.33%) |
Apr 24, 2020 | 0.0035 | 0.0035 | 0.0001 | 0.0015 | 7,038,500 | -0.00(-68.09%) |
Apr 03, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+9.30%) | |
Apr 02, 2020 | 0.0047 | 0.0048 | 0.0038 | 0.0043 | 4,781,708 | -0.00(-8.51%) |