Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 196,684 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0298 | 0.0300 | 0.0275 | 0.0280 | 150,346 | +0.00(+1.82%) |
Jun 26, 2014 | 0.0284 | 0.0285 | 0.0271 | 0.0275 | 117,575 | -0.00(-3.51%) |
Jun 25, 2014 | 0.0282 | 0.0290 | 0.0282 | 0.0285 | 84,128 | +0.00(+1.06%) |
Jun 24, 2014 | 0.0283 | 0.0300 | 0.0281 | 0.0282 | 173,275 | -0.00(-0.35%) |
Jun 23, 2014 | 0.0265 | 0.0310 | 0.0265 | 0.0283 | 223,606 | +0.00(+6.79%) |
Jun 20, 2014 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 405,199 | -0.00(-5.36%) |
Jun 19, 2014 | 0.0300 | 0.0310 | 0.0270 | 0.0280 | 219,295 | -0.00(-9.68%) |
Jun 18, 2014 | 0.0280 | 0.0310 | 0.0266 | 0.0310 | 589,315 | +0.00(+14.81%) |
Jun 17, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 1,114,195 | -0.00(-3.57%) |
Jun 16, 2014 | 0.0284 | 0.0284 | 0.0270 | 0.0280 | 445,320 | -0.00(-1.41%) |
Jun 13, 2014 | 0.0293 | 0.0318 | 0.0270 | 0.0284 | 546,581 | +0.00(+1.79%) |
Jun 12, 2014 | 0.0290 | 0.0319 | 0.0270 | 0.0279 | 725,288 | -0.00(-3.79%) |
Jun 11, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 337,241 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 965,033 | -0.00(-8.52%) |
Jun 06, 2014 | 0.0290 | 0.0330 | 0.0290 | 0.0317 | 237,542 | +0.00(+5.67%) |
Jun 05, 2014 | 0.0290 | 0.0325 | 0.0285 | 0.0300 | 434,064 | +0.00(+3.45%) |
Jun 04, 2014 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 435,452 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0304 | 0.0324 | 0.0280 | 0.0290 | 332,466 | -0.00(-0.68%) |
Jun 02, 2014 | 0.0330 | 0.0330 | 0.0280 | 0.0292 | 441,852 | -0.00(-8.75%) |
May 30, 2014 | 0.0297 | 0.0339 | 0.0276 | 0.0320 | 889,271 | +0.00(+17.65%) |
May 29, 2014 | 0.0298 | 0.0330 | 0.0271 | 0.0272 | 619,542 | +0.00(+1.87%) |
May 28, 2014 | 0.0339 | 0.0339 | 0.0265 | 0.0267 | 1,138,599 | -0.00(-11.00%) |
May 27, 2014 | 0.0325 | 0.0329 | 0.0280 | 0.0300 | 792,588 | -0.00(-7.69%) |
May 23, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
May 22, 2014 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 459,595 | +0.00(+13.79%) |
May 21, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 509,401 | +0.00(+1.75%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0275 | 0.0285 | 411,724 | -0.00(-13.11%) |
May 19, 2014 | 0.0280 | 0.0350 | 0.0255 | 0.0328 | 1,372,631 | +0.01(+28.63%) |
May 16, 2014 | 0.0378 | 0.0380 | 0.0245 | 0.0255 | 2,636,807 | -0.01(-32.54%) |
May 15, 2014 | 0.0340 | 0.0378 | 0.0325 | 0.0378 | 483,638 | +0.00(+5.29%) |
May 14, 2014 | 0.0370 | 0.0379 | 0.0340 | 0.0359 | 412,492 | -0.00(-2.97%) |
May 13, 2014 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 1,359,159 | +0.00(+2.78%) |
May 12, 2014 | 0.0356 | 0.0370 | 0.0350 | 0.0360 | 329,830 | +0.00(+1.12%) |
May 09, 2014 | 0.0350 | 0.0376 | 0.0350 | 0.0356 | 483,685 | +0.00(+1.14%) |
May 08, 2014 | 0.0400 | 0.0400 | 0.0351 | 0.0352 | 602,576 | +0.00(+0.00%) |
May 07, 2014 | 0.0380 | 0.0405 | 0.0350 | 0.0352 | 324,490 | -0.00(-12.00%) |
May 06, 2014 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 197,118 | +0.00(+11.73%) |
May 05, 2014 | 0.0375 | 0.0398 | 0.0355 | 0.0358 | 312,322 | -0.00(-10.28%) |
May 02, 2014 | 0.0373 | 0.0410 | 0.0350 | 0.0399 | 1,070,460 | +0.00(+7.55%) |
May 01, 2014 | 0.0370 | 0.0427 | 0.0370 | 0.0371 | 1,183,364 | -0.00(-2.11%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0320 | 0.0379 | 433,221 | +0.00(+5.28%) |
Apr 29, 2014 | 0.0398 | 0.0420 | 0.0320 | 0.0360 | 590,637 | -0.00(-9.32%) |
Apr 28, 2014 | 0.0410 | 0.0435 | 0.0397 | 0.0397 | 1,144,009 | -0.00(-1.98%) |
Apr 25, 2014 | 0.0515 | 0.0550 | 0.0360 | 0.0405 | 2,756,620 | -0.01(-21.36%) |
Apr 24, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0515 | 359,209 | +0.00(+0.78%) |
Apr 23, 2014 | 0.0536 | 0.0560 | 0.0511 | 0.0511 | 757,976 | -0.00(-4.66%) |
Apr 22, 2014 | 0.0560 | 0.0560 | 0.0535 | 0.0536 | 746,458 | +0.00(+0.19%) |
Apr 21, 2014 | 0.0542 | 0.0590 | 0.0500 | 0.0535 | 980,382 | +0.00(+1.71%) |
Apr 17, 2014 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.01(+16.89%) | |
Apr 16, 2014 | 0.0375 | 0.0490 | 0.0353 | 0.0450 | 1,793,980 | +0.01(+18.42%) |
Apr 15, 2014 | 0.0455 | 0.0480 | 0.0360 | 0.0380 | 2,605,447 | -0.01(-18.63%) |
Apr 14, 2014 | 0.0500 | 0.0500 | 0.0430 | 0.0467 | 947,202 | -0.00(-6.60%) |
Apr 11, 2014 | 0.0500 | 0.0520 | 0.0400 | 0.0500 | 0 | -0.00(-6.02%) |
Apr 10, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0532 | 1,726,816 | -0.00(-8.28%) |
Apr 09, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0580 | 1,536,868 | +0.01(+11.54%) |
Apr 08, 2014 | 0.0590 | 0.0595 | 0.0500 | 0.0520 | 1,271,716 | -0.01(-13.33%) |
Apr 07, 2014 | 0.0640 | 0.0650 | 0.0510 | 0.0600 | 2,099,659 | -0.00(-6.25%) |
Apr 04, 2014 | 0.0700 | 0.0730 | 0.0550 | 0.0640 | 0 | -0.01(-12.33%) |
Apr 03, 2014 | 0.0729 | 0.0739 | 0.0680 | 0.0730 | 1,198,430 | +0.00(+0.69%) |
Apr 02, 2014 | 0.0710 | 0.0740 | 0.0710 | 0.0725 | 620,429 | +0.00(+2.11%) |