Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 110,190 | -0.00(-5.00%) |
Jun 29, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0020 | 487,288 | +0.00(+33.33%) |
Jun 26, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 55,100 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0015 | 0.0023 | 0.0015 | 0.0015 | 180,074 | -0.00(-28.57%) |
Jun 24, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 14,077 | +0.00(+10.53%) |
Jun 23, 2020 | 0.0023 | 0.0023 | 0.0015 | 0.0019 | 193,106 | -0.00(-9.52%) |
Jun 22, 2020 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 69,984 | +0.00(+5.00%) |
Jun 19, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 65,900 | +0.00(+11.11%) |
Jun 18, 2020 | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 46,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 7,750 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 44,291 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0018 | 40,163 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 16,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0021 | 0.0026 | 0.0018 | 0.0018 | 286,760 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 429,740 | -0.00(-5.26%) |
Jun 05, 2020 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 155,500 | -0.00(-17.39%) |
Jun 04, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | +0.00(+15.00%) |
Jun 03, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 128,430 | -0.00(-31.03%) |
Jun 02, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0029 | 692,213 | +0.00(+3.57%) |
Jun 01, 2020 | 0.0018 | 0.0030 | 0.0018 | 0.0028 | 76,700 | +0.00(+27.27%) |
May 29, 2020 | 0.0022 | 0.0029 | 0.0018 | 0.0022 | 23,500 | +0.00(+22.22%) |
May 28, 2020 | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 7,600 | -0.00(-40.00%) |
May 27, 2020 | 0.0020 | 0.0030 | 0.0018 | 0.0030 | 194,050 | +0.00(+0.00%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 33,510 | +0.00(+36.36%) |
May 22, 2020 | 0.0020 | 0.0030 | 0.0020 | 0.0022 | 220,000 | +0.00(+10.00%) |
May 21, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,265 | -0.00(-4.76%) |
May 20, 2020 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 194,737 | -0.00(-19.23%) |
May 19, 2020 | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 10,033 | +0.00(+13.04%) |
May 18, 2020 | 0.0016 | 0.0033 | 0.0016 | 0.0023 | 176,417 | -0.00(-30.30%) |
May 15, 2020 | 0.0034 | 0.0034 | 0.0020 | 0.0033 | 139,400 | +0.00(+94.12%) |
May 14, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0017 | 36,485 | -0.00(-39.29%) |
May 13, 2020 | 0.0018 | 0.0031 | 0.0018 | 0.0028 | 226,399 | +0.00(+75.00%) |
May 12, 2020 | 0.0027 | 0.0031 | 0.0016 | 0.0016 | 275,572 | -0.00(-23.81%) |
May 11, 2020 | 0.0018 | 0.0035 | 0.0012 | 0.0021 | 786,065 | -0.00(-8.70%) |
May 08, 2020 | 0.0024 | 0.0024 | 0.0012 | 0.0023 | 266,400 | +0.00(+0.00%) |
May 07, 2020 | 0.0014 | 0.0023 | 0.0012 | 0.0023 | 464,640 | +0.00(+76.92%) |
May 05, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 2,000 | -0.00(-7.14%) |
May 01, 2020 | 0.0012 | 0.0019 | 0.0012 | 0.0014 | 409,700 | +0.00(+7.69%) |
Apr 30, 2020 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 14,500 | -0.00(-23.53%) |
Apr 29, 2020 | 0.0013 | 0.0021 | 0.0013 | 0.0017 | 77,718 | +0.00(+6.25%) |
Apr 28, 2020 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 1,584 | +0.00(+33.33%) |
Apr 27, 2020 | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 19,197 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0015 | 0.0023 | 0.0012 | 0.0012 | 612,000 | -0.00(-20.00%) |
Apr 23, 2020 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 232,861 | -0.00(-31.82%) |
Apr 22, 2020 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 87,000 | -0.00(-8.33%) |
Apr 21, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 40,722 | +0.00(+20.00%) |
Apr 20, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 52,598 | -0.00(-4.76%) |
Apr 17, 2020 | 0.0017 | 0.0024 | 0.0016 | 0.0021 | 563,200 | +0.00(+10.53%) |
Apr 16, 2020 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 3,900 | +0.00(+5.56%) |
Apr 15, 2020 | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 8,809 | +0.00(+12.50%) |
Apr 14, 2020 | 0.0016 | 0.0021 | 0.0016 | 0.0016 | 73,750 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 11,482 | -0.00(-11.11%) |
Apr 09, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 21,000 | -0.00(-14.29%) |
Apr 08, 2020 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 43,000 | -0.00(-12.50%) |
Apr 07, 2020 | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 160,563 | +0.00(+84.62%) |
Apr 06, 2020 | 0.0016 | 0.0018 | 0.0013 | 0.0013 | 126,521 | -0.00(-18.75%) |
Apr 03, 2020 | 0.0013 | 0.0021 | 0.0013 | 0.0016 | 714,100 | +0.00(+14.29%) |
Apr 02, 2020 | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 339,434 | +0.00(+7.69%) |