Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 288,469 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
May 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,844 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,726 | -0.00(-25.00%) |
Apr 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,260 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |