Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.25(-1.89%) |
Jun 27, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Jun 26, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.39(+2.97%) |
Jun 25, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.39(-2.89%) |
Jun 21, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.75(+5.88%) |
Jun 20, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.75(-5.56%) |
Jun 19, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.90(-6.25%) |
Jun 18, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.70(-4.64%) |
Jun 17, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.10(+0.67%) |
Jun 14, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) |
Jun 12, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.50(-3.17%) |
Jun 11, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Jun 07, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.32%) |
Jun 06, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |
Jun 05, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -1.10(-6.63%) |
May 31, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.15%) |
May 28, 2002 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.00(+0.00%) |
May 27, 2002 | 16.62 | 17.00 | 16.62 | 16.62 | 2,100 | -0.52(-3.06%) |
May 24, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.52(+3.16%) |
May 23, 2002 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.82(+5.22%) |
May 22, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.30(+1.94%) |
May 21, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
May 20, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.12%) |
May 17, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +1.50(+10.34%) |
May 16, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
May 15, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
May 14, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
May 13, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.78(-5.11%) |
May 10, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) |
May 09, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.30(+2.02%) |
May 08, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) |
May 07, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
May 06, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+1.02%) |
May 03, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
May 02, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.20(-1.34%) |
May 01, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.65(-4.17%) |
Apr 30, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) |
Apr 29, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.25(-1.59%) |
Apr 26, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.35(-2.17%) |
Apr 25, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.35(+2.22%) |
Apr 24, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |
Apr 23, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.90(-5.49%) |
Apr 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) |
Apr 18, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.90(-5.25%) |
Apr 17, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.25(+1.48%) |
Apr 15, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.60(-3.43%) |
Apr 12, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.75(-4.11%) |
Apr 11, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.50(-2.67%) |
Apr 10, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Apr 08, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
Apr 05, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.70(+4.00%) |
Apr 04, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Apr 03, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.30(+1.75%) |
Apr 02, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -1.45(-7.82%) |