Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 10,950 | -0.00(-9.09%) |
May 20, 2021 | 0.0200 | 0.0550 | 0.0200 | 0.0550 | 732 | +0.00(+0.00%) |
May 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,101 | -0.00(-6.78%) |
May 18, 2021 | 0.0201 | 0.0590 | 0.0200 | 0.0590 | 1,200 | +0.00(+7.27%) |
May 17, 2021 | 0.0201 | 0.0600 | 0.0201 | 0.0550 | 18,500 | +0.00(+0.00%) |
May 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | +0.00(+0.00%) |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0600 | 254,362 | +0.05(+500.00%) |
May 06, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 27,300 | -0.06(-85.71%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 | +0.00(+0.00%) |
May 03, 2021 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | 30,329 | +0.06(+600.00%) |
Apr 30, 2021 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 14,600 | -0.06(-85.71%) |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 64 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,100 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 19, 2021 | 0.0659 | 0.0750 | 0.0659 | 0.0750 | 3,813 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0301 | 0.0750 | 0.0300 | 0.0750 | 159,000 | +0.00(+7.14%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,146 | -0.00(-6.67%) |
Apr 14, 2021 | 0.0301 | 0.0750 | 0.0301 | 0.0750 | 5,352 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0301 | 0.0750 | 2,100 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,232 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 18,500 | -0.01(-6.25%) |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,750 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0301 | 0.0800 | 4,900 | +0.00(+0.00%) |