Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.370 | 5.370 | 5.210 | 5.260 | 35,490 | -0.02(-0.38%) |
Jun 29, 2022 | 5.470 | 5.470 | 5.190 | 5.280 | 24,677 | +0.07(+1.29%) |
Jun 28, 2022 | 5.350 | 5.400 | 5.150 | 5.213 | 44,720 | +0.11(+2.21%) |
Jun 27, 2022 | 5.180 | 5.400 | 5.100 | 5.100 | 31,639 | +0.00(+0.00%) |
Jun 24, 2022 | 5.140 | 5.295 | 5.020 | 5.100 | 60,596 | +0.02(+0.49%) |
Jun 23, 2022 | 5.000 | 5.200 | 4.950 | 5.075 | 25,453 | +0.08(+1.50%) |
Jun 22, 2022 | 5.090 | 5.175 | 4.750 | 5.000 | 20,644 | -0.02(-0.40%) |
Jun 21, 2022 | 5.390 | 5.390 | 4.910 | 5.020 | 30,654 | +0.12(+2.45%) |
Jun 17, 2022 | 4.950 | 5.140 | 4.900 | 4.900 | 10,568 | -0.03(-0.61%) |
Jun 16, 2022 | 5.340 | 5.340 | 4.750 | 4.930 | 22,448 | -0.30(-5.74%) |
Jun 15, 2022 | 5.140 | 5.346 | 4.950 | 5.230 | 18,606 | +0.03(+0.58%) |
Jun 14, 2022 | 5.020 | 5.263 | 4.940 | 5.200 | 51,811 | +0.20(+4.00%) |
Jun 13, 2022 | 4.960 | 5.060 | 4.900 | 5.000 | 42,975 | -0.30(-5.66%) |
Jun 10, 2022 | 5.400 | 5.400 | 5.250 | 5.300 | 21,980 | -0.12(-2.21%) |
Jun 09, 2022 | 5.550 | 5.550 | 5.400 | 5.420 | 59,920 | -0.62(-10.19%) |
Jun 08, 2022 | 6.020 | 6.115 | 6.010 | 6.035 | 18,026 | -0.08(-1.23%) |
Jun 07, 2022 | 6.020 | 6.350 | 6.020 | 6.110 | 35,141 | -0.03(-0.50%) |
Jun 06, 2022 | 6.262 | 6.400 | 6.060 | 6.141 | 3,276 | +0.04(+0.67%) |
Jun 03, 2022 | 6.130 | 6.150 | 6.050 | 6.100 | 15,889 | -0.13(-2.09%) |
Jun 02, 2022 | 6.250 | 6.570 | 6.230 | 6.230 | 14,925 | -0.04(-0.64%) |
Jun 01, 2022 | 6.270 | 6.390 | 6.180 | 6.270 | 17,380 | +0.00(+0.00%) |
May 31, 2022 | 6.370 | 6.950 | 6.250 | 6.270 | 40,368 | -0.43(-6.42%) |
May 27, 2022 | 6.540 | 6.730 | 6.345 | 6.700 | 41,787 | +0.00(+0.00%) |
May 26, 2022 | 6.370 | 6.820 | 6.320 | 6.700 | 45,459 | +0.43(+6.86%) |
May 25, 2022 | 6.020 | 6.353 | 6.020 | 6.270 | 18,801 | -0.37(-5.57%) |
May 24, 2022 | 6.585 | 6.640 | 6.300 | 6.640 | 27,689 | -0.06(-0.90%) |
May 23, 2022 | 6.660 | 6.820 | 6.650 | 6.700 | 25,023 | +0.04(+0.60%) |
May 20, 2022 | 6.760 | 6.900 | 6.500 | 6.660 | 16,287 | +0.13(+1.99%) |
May 19, 2022 | 6.600 | 7.050 | 6.500 | 6.530 | 21,902 | +0.03(+0.46%) |
May 18, 2022 | 6.880 | 6.880 | 6.350 | 6.500 | 24,974 | -0.62(-8.71%) |
May 17, 2022 | 6.910 | 7.120 | 6.350 | 7.120 | 18,881 | +0.58(+8.87%) |
May 16, 2022 | 6.515 | 6.710 | 6.420 | 6.540 | 12,716 | -0.06(-0.91%) |
May 13, 2022 | 6.480 | 6.850 | 6.400 | 6.600 | 24,508 | +0.19(+2.93%) |
May 12, 2022 | 6.350 | 6.915 | 6.270 | 6.412 | 24,713 | -0.41(-6.05%) |
May 11, 2022 | 6.660 | 7.000 | 6.530 | 6.825 | 24,422 | +0.33(+5.05%) |
May 10, 2022 | 6.480 | 6.800 | 6.360 | 6.497 | 43,546 | +0.03(+0.42%) |
May 09, 2022 | 6.555 | 6.690 | 6.400 | 6.470 | 32,194 | -0.03(-0.46%) |
May 06, 2022 | 6.490 | 6.580 | 6.390 | 6.500 | 31,412 | -0.20(-2.99%) |
May 05, 2022 | 6.870 | 6.900 | 6.520 | 6.700 | 49,758 | -0.49(-6.82%) |
May 04, 2022 | 6.790 | 7.190 | 6.670 | 7.190 | 42,073 | +0.44(+6.52%) |
May 03, 2022 | 8.090 | 8.090 | 6.700 | 6.750 | 35,139 | +0.02(+0.30%) |
May 02, 2022 | 6.670 | 6.730 | 6.400 | 6.730 | 47,112 | +0.00(+0.00%) |
Apr 29, 2022 | 6.670 | 6.880 | 6.670 | 6.730 | 51,218 | -0.20(-2.96%) |
Apr 28, 2022 | 7.110 | 7.325 | 6.750 | 6.935 | 28,538 | -0.18(-2.53%) |
Apr 27, 2022 | 7.140 | 7.495 | 7.000 | 7.115 | 50,703 | -0.02(-0.35%) |
Apr 26, 2022 | 7.342 | 7.370 | 7.080 | 7.140 | 55,511 | -0.47(-6.18%) |
Apr 25, 2022 | 7.300 | 7.610 | 7.250 | 7.610 | 44,676 | +0.41(+5.69%) |
Apr 22, 2022 | 7.340 | 7.800 | 7.150 | 7.200 | 60,653 | +0.00(+0.00%) |
Apr 21, 2022 | 7.610 | 7.640 | 7.197 | 7.200 | 106,210 | -0.73(-9.21%) |
Apr 20, 2022 | 8.180 | 8.180 | 7.930 | 7.930 | 96,785 | -0.86(-9.78%) |
Apr 19, 2022 | 8.770 | 8.955 | 8.660 | 8.790 | 64,913 | -0.56(-5.99%) |
Apr 18, 2022 | 9.000 | 10.00 | 9.000 | 9.350 | 28,973 | -0.62(-6.22%) |
Apr 14, 2022 | 9.880 | 9.970 | 9.700 | 9.970 | 47,941 | +0.09(+0.95%) |
Apr 13, 2022 | 9.750 | 10.31 | 9.750 | 9.876 | 16,453 | +0.13(+1.29%) |
Apr 12, 2022 | 9.960 | 10.08 | 9.460 | 9.750 | 24,484 | -0.34(-3.37%) |
Apr 11, 2022 | 10.15 | 10.21 | 9.870 | 10.09 | 22,848 | +0.19(+1.92%) |
Apr 08, 2022 | 10.00 | 10.09 | 9.900 | 9.900 | 9,843 | -0.32(-3.13%) |
Apr 07, 2022 | 10.21 | 10.30 | 10.07 | 10.22 | 26,051 | +0.16(+1.59%) |
Apr 06, 2022 | 10.06 | 10.30 | 10.00 | 10.06 | 9,390 | -0.12(-1.23%) |
Apr 05, 2022 | 10.34 | 10.51 | 10.16 | 10.19 | 8,439 | -0.14(-1.40%) |
Apr 04, 2022 | 10.20 | 10.39 | 10.13 | 10.33 | 16,048 | -0.01(-0.05%) |