Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.06 | 16.28 | 16.06 | 16.16 | 21,605 | +0.63(+4.07%) |
Jun 29, 2023 | 15.46 | 15.58 | 15.42 | 15.53 | 7,510 | -0.08(-0.50%) |
Jun 28, 2023 | 15.57 | 15.66 | 15.50 | 15.61 | 25,895 | +0.10(+0.64%) |
Jun 27, 2023 | 15.45 | 15.55 | 15.45 | 15.51 | 24,902 | +0.04(+0.26%) |
Jun 26, 2023 | 15.47 | 15.60 | 15.43 | 15.47 | 20,272 | -0.17(-1.09%) |
Jun 23, 2023 | 15.59 | 15.69 | 15.54 | 15.64 | 10,188 | -0.07(-0.45%) |
Jun 22, 2023 | 15.54 | 15.79 | 15.54 | 15.71 | 12,505 | +0.01(+0.06%) |
Jun 21, 2023 | 15.79 | 15.83 | 15.63 | 15.70 | 147,317 | +0.00(+0.00%) |
Jun 20, 2023 | 15.72 | 15.83 | 15.58 | 15.70 | 18,335 | -0.03(-0.19%) |
Jun 16, 2023 | 15.88 | 15.91 | 15.56 | 15.73 | 22,227 | +0.44(+2.88%) |
Jun 15, 2023 | 15.32 | 15.41 | 15.25 | 15.29 | 108,072 | -3.40(-18.19%) |
May 08, 2023 | 18.65 | 18.69 | 18.62 | 18.69 | 6,594 | -0.04(-0.19%) |
May 05, 2023 | 18.83 | 18.83 | 18.57 | 18.73 | 9,840 | +0.29(+1.55%) |
May 04, 2023 | 18.38 | 18.50 | 18.34 | 18.44 | 16,784 | -0.02(-0.11%) |
May 03, 2023 | 18.42 | 18.64 | 18.42 | 18.46 | 6,355 | +0.21(+1.15%) |
May 02, 2023 | 18.06 | 18.34 | 18.05 | 18.25 | 11,170 | +0.11(+0.61%) |
May 01, 2023 | 18.21 | 18.26 | 17.90 | 18.14 | 16,742 | -0.02(-0.11%) |
Apr 28, 2023 | 17.96 | 18.17 | 17.94 | 18.16 | 8,105 | +0.12(+0.65%) |
Apr 27, 2023 | 18.36 | 18.36 | 17.75 | 18.04 | 7,340 | +0.14(+0.80%) |
Apr 26, 2023 | 18.03 | 18.08 | 17.87 | 17.90 | 5,188 | +0.16(+0.92%) |
Apr 25, 2023 | 17.79 | 17.82 | 17.67 | 17.74 | 14,451 | +0.20(+1.12%) |
Apr 24, 2023 | 17.52 | 17.58 | 17.46 | 17.54 | 24,401 | +0.12(+0.69%) |
Apr 21, 2023 | 17.20 | 17.48 | 17.17 | 17.42 | 30,951 | +0.17(+0.96%) |
Apr 20, 2023 | 17.18 | 17.37 | 17.16 | 17.25 | 67,799 | -0.01(-0.03%) |
Apr 19, 2023 | 17.17 | 17.29 | 17.11 | 17.26 | 8,414 | -0.08(-0.46%) |
Apr 18, 2023 | 17.09 | 17.48 | 17.09 | 17.34 | 27,206 | +1.14(+7.04%) |
Apr 17, 2023 | 16.11 | 16.24 | 16.07 | 16.20 | 54,321 | +0.12(+0.76%) |
Apr 14, 2023 | 16.22 | 16.22 | 16.01 | 16.08 | 5,591 | -0.21(-1.30%) |
Apr 13, 2023 | 16.23 | 16.53 | 16.23 | 16.29 | 12,183 | +0.32(+2.00%) |
Apr 12, 2023 | 16.08 | 16.14 | 15.88 | 15.97 | 23,050 | -0.12(-0.75%) |
Apr 11, 2023 | 16.16 | 16.23 | 16.05 | 16.09 | 44,226 | +0.42(+2.68%) |
Apr 10, 2023 | 15.49 | 15.98 | 15.49 | 15.67 | 10,112 | -0.47(-2.91%) |
Apr 06, 2023 | 15.90 | 16.15 | 15.90 | 16.14 | 10,404 | +0.58(+3.73%) |
Apr 05, 2023 | 15.65 | 15.79 | 15.55 | 15.56 | 13,044 | -0.09(-0.58%) |
Apr 04, 2023 | 15.66 | 15.74 | 15.58 | 15.65 | 31,285 | +0.04(+0.26%) |