Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.110 | 6.700 | 6.110 | 6.670 | 78,246 | +0.82(+13.99%) |
Jun 29, 2021 | 5.851 | 5.950 | 5.820 | 5.851 | 11,763 | -0.02(-0.32%) |
Jun 28, 2021 | 5.660 | 5.990 | 5.660 | 5.870 | 5,531 | -0.03(-0.55%) |
Jun 25, 2021 | 5.890 | 5.961 | 5.825 | 5.902 | 6,369 | +0.02(+0.38%) |
Jun 24, 2021 | 6.100 | 6.100 | 5.880 | 5.880 | 7,663 | -0.12(-2.00%) |
Jun 23, 2021 | 5.500 | 6.110 | 5.500 | 6.000 | 29,078 | +0.40(+7.11%) |
Jun 22, 2021 | 5.500 | 5.602 | 5.350 | 5.602 | 10,121 | +0.21(+3.93%) |
Jun 21, 2021 | 5.677 | 6.030 | 5.350 | 5.390 | 17,019 | -0.16(-2.88%) |
Jun 18, 2021 | 5.745 | 5.745 | 5.510 | 5.550 | 25,707 | -0.32(-5.41%) |
Jun 17, 2021 | 5.880 | 6.003 | 5.770 | 5.867 | 9,842 | -0.13(-2.21%) |
Jun 16, 2021 | 5.500 | 6.065 | 5.500 | 6.000 | 49,471 | +0.49(+8.89%) |
Jun 15, 2021 | 5.540 | 5.572 | 5.350 | 5.510 | 9,044 | -0.02(-0.35%) |
Jun 14, 2021 | 5.481 | 5.646 | 5.430 | 5.529 | 23,081 | +0.18(+3.36%) |
Jun 11, 2021 | 5.498 | 5.498 | 5.295 | 5.350 | 16,140 | -0.12(-2.19%) |
Jun 10, 2021 | 5.430 | 5.550 | 5.342 | 5.470 | 15,217 | +0.07(+1.30%) |
Jun 09, 2021 | 5.400 | 5.460 | 5.327 | 5.400 | 12,683 | +0.03(+0.60%) |
Jun 08, 2021 | 5.370 | 5.398 | 5.260 | 5.368 | 10,280 | +0.04(+0.71%) |
Jun 07, 2021 | 5.320 | 5.380 | 5.223 | 5.330 | 30,325 | -0.05(-0.94%) |
Jun 04, 2021 | 5.480 | 5.490 | 5.350 | 5.381 | 10,129 | -0.10(-1.81%) |
Jun 03, 2021 | 5.480 | 5.548 | 5.365 | 5.480 | 11,962 | -0.11(-1.97%) |
Jun 02, 2021 | 5.456 | 5.701 | 5.440 | 5.590 | 29,914 | +0.27(+5.08%) |
Jun 01, 2021 | 5.240 | 5.490 | 5.240 | 5.320 | 15,009 | +0.06(+1.15%) |
May 28, 2021 | 5.280 | 5.420 | 5.180 | 5.260 | 40,252 | +0.02(+0.39%) |
May 27, 2021 | 5.050 | 5.310 | 5.050 | 5.239 | 16,286 | +0.20(+3.96%) |
May 26, 2021 | 5.190 | 5.190 | 4.994 | 5.040 | 18,884 | -0.22(-4.18%) |
May 25, 2021 | 5.340 | 5.398 | 5.260 | 5.260 | 20,541 | -0.28(-5.05%) |
May 24, 2021 | 5.450 | 5.680 | 5.450 | 5.540 | 9,159 | +0.04(+0.73%) |
May 21, 2021 | 5.447 | 5.500 | 5.360 | 5.500 | 14,509 | +0.09(+1.66%) |
May 20, 2021 | 5.520 | 5.680 | 5.360 | 5.410 | 8,544 | -0.13(-2.35%) |
May 19, 2021 | 5.720 | 5.770 | 5.407 | 5.540 | 25,254 | -0.30(-5.14%) |