Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5058	0.5058	0.4957	0.4969	10,200	-0.00(-0.20%)
Jun 29, 2021	0.5071	0.5340	0.4800	0.4979	48,161	-0.04(-7.14%)
Jun 28, 2021	0.4100	0.5362	0.4100	0.5362	125,835	+0.14(+34.05%)
Jun 25, 2021	0.4067	0.4067	0.3944	0.4000	2,510	-0.04(-9.28%)
Jun 23, 2021		0.4409	0.4409	0.4409	0	-0.05(-10.50%)
Jun 22, 2021	0.4926	0.4926	0.4926	0.4926	100	-0.04(-7.06%)
Jun 17, 2021		0.5300	0.5300	0.5300	0	+0.05(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.