Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0901 | 0.0901 | 0.0800 | 0.0878 | 63,500 | -0.01(-12.20%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
May 20, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,300 | +0.01(+11.11%) |
May 16, 2024 | 0.0900 | 0 | -0.02(-19.64%) | |||
May 15, 2024 | 0.0800 | 0.1120 | 0.0800 | 0.1120 | 34,341 | +0.03(+41.95%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 28,012 | -0.02(-21.18%) |
May 13, 2024 | 0.1000 | 0.1001 | 0.0800 | 0.1001 | 4,965 | +0.03(+35.45%) |
May 09, 2024 | 0.0739 | 2 | -0.03(-26.03%) | |||
May 08, 2024 | 0.0896 | 0.1593 | 0.0811 | 0.0999 | 4,358 | -0.03(-20.46%) |
May 07, 2024 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 100 | -0.00(-3.38%) |
May 03, 2024 | 0.1300 | 0 | +0.03(+24.05%) | |||
May 02, 2024 | 0.1200 | 0.1200 | 0.1045 | 0.1048 | 12,350 | -0.01(-8.87%) |
May 01, 2024 | 0.1078 | 0.1150 | 0.1077 | 0.1150 | 82,500 | +0.00(+0.70%) |
Apr 30, 2024 | 0.1000 | 0.1500 | 0.0980 | 0.1142 | 5,075 | +0.02(+25.49%) |
Apr 25, 2024 | 0.0910 | 0 | -0.02(-19.47%) | |||
Apr 24, 2024 | 0.1120 | 0.1130 | 0.1120 | 0.1130 | 2,620 | +0.02(+15.66%) |
Apr 23, 2024 | 0.0984 | 0.1100 | 0.0910 | 0.0977 | 59,518 | -0.01(-8.69%) |
Apr 22, 2024 | 0.0910 | 0.1070 | 0.0910 | 0.1070 | 1,351 | +0.01(+7.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.00(-1.28%) |
Apr 18, 2024 | 0.1116 | 0.1116 | 0.1013 | 0.1013 | 1,414 | -0.02(-16.35%) |
Apr 17, 2024 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 350 | +0.01(+8.61%) |
Apr 16, 2024 | 0.1115 | 0.1252 | 0.1115 | 0.1115 | 7,200 | -0.02(-13.57%) |
Apr 15, 2024 | 0.1286 | 0.1290 | 0.0900 | 0.1290 | 2,700 | +0.01(+6.35%) |
Apr 12, 2024 | 0.0931 | 0.1213 | 0.0858 | 0.1213 | 10,201 | +0.00(+4.12%) |
Apr 11, 2024 | 0.1100 | 0.1165 | 0.1100 | 0.1165 | 10,600 | +0.00(+3.56%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.0993 | 0.1125 | 18,392 | -0.01(-10.00%) |
Apr 09, 2024 | 0.1415 | 0.1415 | 0.1250 | 0.1250 | 9,250 | +0.01(+8.32%) |
Apr 05, 2024 | 0.1154 | 0 | -0.01(-4.23%) | |||
Apr 04, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,026 | -0.01(-7.31%) |
Apr 03, 2024 | 0.1152 | 0.1343 | 0.0951 | 0.1300 | 10,811 | +0.01(+12.85%) |
Apr 02, 2024 | 0.1152 | 0.1152 | 0.0957 | 0.1152 | 26,118 | -0.01(-7.10%) |