Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.81	18.92	18.81	18.92	99,154	+0.55(+2.99%)
Jun 29, 2023	18.40	18.49	18.30	18.37	217,972	-0.17(-0.92%)
Jun 28, 2023	18.71	18.71	18.54	18.54	522,240	-0.10(-0.54%)
Jun 27, 2023	18.62	18.77	18.59	18.64	720,228	-0.06(-0.32%)
Jun 26, 2023	18.65	18.83	18.51	18.70	3,160,745	+0.68(+3.77%)
Jun 23, 2023	18.05	18.10	17.94	18.02	95,552	-0.24(-1.31%)
Jun 22, 2023	18.04	18.29	18.04	18.26	1,104,288	-0.11(-0.60%)
Jun 21, 2023	17.86	18.41	17.83	18.37	1,954,379	+0.31(+1.72%)
Jun 20, 2023	18.07	18.52	17.93	18.06	220,541	-0.94(-4.95%)
Jun 16, 2023	19.17	19.20	19.00	19.00	243,084	-0.13(-0.68%)
Jun 15, 2023	18.85	19.18	18.85	19.13	34,929	-1.10(-5.44%)
May 08, 2023	20.19	20.31	20.15	20.23	52,410	+0.12(+0.60%)
May 05, 2023	19.78	20.18	19.78	20.11	149,176	+0.06(+0.32%)
May 04, 2023	19.85	20.09	19.83	20.05	32,508	+0.26(+1.29%)
May 03, 2023	19.75	20.00	19.74	19.79	38,823	+0.33(+1.70%)
May 02, 2023	19.45	19.53	19.34	19.46	101,575	-0.32(-1.62%)
May 01, 2023	20.02	20.08	19.70	19.78	32,450	-0.19(-0.95%)
Apr 28, 2023	19.70	20.03	19.70	19.97	52,152	-0.54(-2.63%)
Apr 27, 2023	20.28	20.56	20.28	20.51	25,463	+0.48(+2.40%)
Apr 26, 2023	20.06	20.19	19.95	20.03	38,962	-0.22(-1.09%)
Apr 25, 2023	20.50	20.51	20.25	20.25	29,991	-0.37(-1.79%)
Apr 24, 2023	20.59	20.64	20.50	20.62	75,462	+0.19(+0.93%)
Apr 21, 2023	20.36	20.50	20.30	20.43	31,473	-0.23(-1.11%)
Apr 20, 2023	20.63	20.80	20.61	20.66	45,363	+0.11(+0.54%)
Apr 19, 2023	20.69	20.69	20.49	20.55	35,396	-0.47(-2.24%)
Apr 18, 2023	20.99	21.02	20.93	21.02	39,294	+0.21(+1.01%)
Apr 17, 2023	20.72	20.81	20.66	20.81	101,570	+0.36(+1.76%)
Apr 14, 2023	20.34	20.51	20.34	20.45	32,782	+0.24(+1.19%)
Apr 13, 2023	20.12	20.26	19.99	20.21	34,993	+0.55(+2.80%)
Apr 12, 2023	19.68	19.82	19.64	19.66	40,609	+0.31(+1.60%)
Apr 11, 2023	19.34	19.42	19.23	19.35	49,091	+0.37(+1.95%)
Apr 10, 2023	18.59	19.32	18.58	18.98	42,531	-0.18(-0.94%)
Apr 06, 2023	18.74	19.39	18.74	19.16	29,426	-0.20(-1.03%)
Apr 05, 2023	19.38	19.52	19.23	19.36	36,566	-0.50(-2.52%)
Apr 04, 2023	20.05	20.06	19.85	19.86	76,586	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.