Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 1,179,235 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 2,222,741 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 599,999 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 17,394,568 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 43,895,440 -0.00(-50.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 10,900,000 +0.00(+100.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 127,388,104 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 12,714,365 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 4,981,099 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 5,921,901 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0001 19,888,668 -0.00(-16.67%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 27,515,002 +0.00(+20.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 10,499,999 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 12,150,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,489,995 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 14,914,800 +0.00(+0.00%)
May 17, 2018 0.0001 0.0002 0.0001 0.0001 140,738,736 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,296,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 34,207,768 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,544,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 7,300,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 347,968 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 16,700,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 2,287,848 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 18,710,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 829,160 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 152,301,104 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 12,580,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 25,828,400 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0000 0.0001 101,590,600 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0001 8,571,572 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 31,584,444 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0001 119,383,472 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 65,463,292 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 19,848,868 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.